| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 143.75 | 143.75 | 135.5 | 136.45 | 136.45 | -6.9 (-4.81%) | 1,124,190 |
| 10 Apr 2024 | INR | 143.6 | 145.65 | 142.55 | 143.35 | 143.35 | +0.95 (+0.67%) | 1,030,369 |
| 9 Apr 2024 | INR | 139.15 | 145.4 | 138.4 | 142.4 | 142.4 | +3.9 (+2.82%) | 1,362,477 |
| 8 Apr 2024 | INR | 143 | 144.2 | 134.15 | 138.5 | 138.5 | +1.25 (+0.91%) | 1,978,627 |
| 5 Apr 2024 | INR | 135.7 | 139.25 | 131.45 | 137.25 | 137.25 | +1.7 (+1.25%) | 2,779,588 |
| 4 Apr 2024 | INR | 129.45 | 136.5 | 129.05 | 135.55 | 135.55 | +7.5 (+5.86%) | 2,427,992 |
| 3 Apr 2024 | INR | 128 | 131.4 | 127.1 | 128.05 | 128.05 | +1.6 (+1.27%) | 1,694,062 |
| 2 Apr 2024 | INR | 118.25 | 128.2 | 118.05 | 126.45 | 126.45 | +8.55 (+7.25%) | 2,932,751 |
| 1 Apr 2024 | INR | 116.55 | 119.9 | 116.55 | 117.9 | 117.9 | +1.95 (+1.68%) | 1,281,741 |
| 28 Mar 2024 | INR | 115.15 | 119.25 | 115.15 | 115.95 | 115.95 | +1.4 (+1.22%) | 932,143 |
| 27 Mar 2024 | INR | 114.95 | 116.85 | 113.55 | 114.55 | 114.55 | +0.45 (+0.39%) | 1,241,585 |
| 26 Mar 2024 | INR | 113.2 | 117.2 | 110.65 | 114.1 | 114.1 | +1.25 (+1.11%) | 1,122,932 |
| 22 Mar 2024 | INR | 110.3 | 118.7 | 109.85 | 112.85 | 112.85 | +2.55 (+2.31%) | 2,263,609 |
| 21 Mar 2024 | INR | 112.2 | 112.75 | 109.5 | 110.3 | 110.3 | +0.1 (+0.09%) | 706,477 |
| 20 Mar 2024 | INR | 110.25 | 112.5 | 107.7 | 110.2 | 110.2 | +1.95 (+1.80%) | 964,284 |
| 19 Mar 2024 | INR | 121.1 | 121.5 | 107.25 | 108.25 | 108.25 | -12.2 (-10.13%) | 2,077,594 |
| 18 Mar 2024 | INR | 117.65 | 121.75 | 116.65 | 120.45 | 120.45 | +3.75 (+3.21%) | 1,492,398 |
| 15 Mar 2024 | INR | 106.2 | 117.8 | 105.2 | 116.7 | 116.7 | +10.5 (+9.89%) | 2,882,610 |
| 14 Mar 2024 | INR | 99.25 | 107.9 | 98.1 | 106.2 | 106.2 | +7.8 (+7.93%) | 1,352,259 |
| 13 Mar 2024 | INR | 110.5 | 112.45 | 95.7 | 98.4 | 98.4 | -12 (-10.87%) | 2,282,852 |
| 12 Mar 2024 | INR | 110.5 | 113.95 | 105.4 | 110.4 | 110.4 | +0.4 (+0.36%) | 1,104,453 |
| 11 Mar 2024 | INR | 114.5 | 116.65 | 108.8 | 110 | 110 | -4.3 (-3.76%) | 1,095,812 |
| 7 Mar 2024 | INR | 107.95 | 115.8 | 105.45 | 114.3 | 114.3 | +7.75 (+7.27%) | 2,474,621 |
| 6 Mar 2024 | INR | 108.75 | 114.5 | 102.7 | 106.55 | 106.55 | -11.25 (-9.55%) | 3,694,458 |
| 5 Mar 2024 | INR | 122.3 | 123 | 117.2 | 117.8 | 117.8 | -4.45 (-3.64%) | 1,146,893 |
| 4 Mar 2024 | INR | 122.2 | 124.6 | 120.9 | 122.25 | 122.25 | +2.05 (+1.71%) | 826,216 |
| 1 Mar 2024 | INR | 118.4 | 121.5 | 117.3 | 120.2 | 120.2 | +0.6 (+0.50%) | 999,275 |
| 29 Feb 2024 | INR | 112.4 | 120.74 | 111.52 | 119.6 | 119.6 | +5.95 (+5.24%) | 774,988 |
| 28 Feb 2024 | INR | 121.11 | 121.11 | 112.6 | 113.65 | 113.65 | -6.58 (-5.47%) | 780,744 |
| 27 Feb 2024 | INR | 125.46 | 125.46 | 119.74 | 120.23 | 120.23 | -4.53 (-3.63%) | 1,249,236 |
