| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 140 | 150.4 | 140 | 141.2 | 141.2 | -8.55 (-5.71%) | 1,045,226 |
| 20 Apr 2011 | INR | 145.05 | 152.75 | 144.75 | 149.75 | 149.75 | +5.7 (+3.96%) | 1,646,577 |
| 19 Apr 2011 | INR | 144 | 145.05 | 140.2 | 144.05 | 144.05 | -0.7 (-0.48%) | 1,272,579 |
| 18 Apr 2011 | INR | 150 | 151.55 | 143.9 | 144.75 | 144.75 | -4.75 (-3.18%) | 1,622,012 |
| 15 Apr 2011 | INR | 148.5 | 150.6 | 146.25 | 149.5 | 149.5 | +1.8 (+1.22%) | 1,868,787 |
| 13 Apr 2011 | INR | 139.9 | 148.9 | 138.65 | 147.7 | 147.7 | +7.4 (+5.27%) | 960,705 |
| 11 Apr 2011 | INR | 137.75 | 143.8 | 137.25 | 140.3 | 140.3 | +0.2 (+0.14%) | 2,315,005 |
| 8 Apr 2011 | INR | 144 | 144 | 136.5 | 140.1 | 140.1 | -3.1 (-2.16%) | 1,514,362 |
| 7 Apr 2011 | INR | 140 | 143.95 | 138.6 | 143.2 | 143.2 | +4.15 (+2.98%) | 1,615,650 |
| 6 Apr 2011 | INR | 137.55 | 141.65 | 135.85 | 139.05 | 139.05 | +1.5 (+1.09%) | 1,054,891 |
| 5 Apr 2011 | INR | 134 | 138.2 | 130.25 | 137.55 | 137.55 | +4.5 (+3.38%) | 1,111,434 |
| 4 Apr 2011 | INR | 133 | 137 | 130 | 133.05 | 133.05 | +1.05 (+0.80%) | 1,013,559 |
| 1 Apr 2011 | INR | 124.05 | 132.7 | 124.05 | 132 | 132 | +7.55 (+6.07%) | 1,169,648 |
| 31 Mar 2011 | INR | 124 | 126.5 | 120.05 | 124.45 | 124.45 | +1.3 (+1.06%) | 639,336 |
| 30 Mar 2011 | INR | 122 | 124.2 | 119.9 | 123.15 | 123.15 | +2.25 (+1.86%) | 366,297 |
| 29 Mar 2011 | INR | 122.6 | 123.5 | 119.75 | 120.9 | 120.9 | -1.7 (-1.39%) | 488,404 |
| 28 Mar 2011 | INR | 122 | 124.4 | 121 | 122.6 | 122.6 | +1.35 (+1.11%) | 417,376 |
| 25 Mar 2011 | INR | 119.95 | 121.8 | 117.9 | 121.25 | 121.25 | +3 (+2.54%) | 551,985 |
| 24 Mar 2011 | INR | 116.1 | 119.5 | 115.1 | 118.25 | 118.25 | +4.85 (+4.28%) | 867,795 |
| 23 Mar 2011 | INR | 107.5 | 113.8 | 107.5 | 113.4 | 113.4 | +5.35 (+4.95%) | 498,619 |
| 22 Mar 2011 | INR | 106 | 108.5 | 105.4 | 108.05 | 108.05 | +2.65 (+2.51%) | 304,724 |
| 21 Mar 2011 | INR | 108.1 | 108.65 | 100.2 | 105.4 | 105.4 | -2.05 (-1.91%) | 435,752 |
| 18 Mar 2011 | INR | 111.25 | 111.5 | 107 | 107.45 | 107.45 | -3.05 (-2.76%) | 327,398 |
| 17 Mar 2011 | INR | 111 | 112.05 | 109.9 | 110.5 | 110.5 | -1.25 (-1.12%) | 669,152 |
| 16 Mar 2011 | INR | 110.95 | 113.3 | 110.95 | 111.75 | 111.75 | +2 (+1.82%) | 376,437 |
| 15 Mar 2011 | INR | 111 | 112.25 | 109.15 | 109.75 | 109.75 | -4.35 (-3.81%) | 424,315 |
| 14 Mar 2011 | INR | 112.5 | 114.9 | 111.8 | 114.1 | 114.1 | +0.9 (+0.80%) | 479,161 |
| 11 Mar 2011 | INR | 114.25 | 116 | 112 | 113.2 | 113.2 | -1 (-0.88%) | 622,896 |
| 10 Mar 2011 | INR | 113.3 | 115.8 | 110.2 | 114.2 | 114.2 | +0.9 (+0.79%) | 681,121 |
| 9 Mar 2011 | INR | 109.7 | 113.85 | 109.15 | 113.3 | 113.3 | +4.35 (+3.99%) | 518,979 |
