Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2011 | INR | 126.5 | 129.25 | 126.1 | 128.1 | 128.1 | +0.9 (+0.71%) | 616,516 |
20 Jan 2011 | INR | 124 | 127.6 | 123.1 | 127.2 | 127.2 | +2.5 (+2.00%) | 849,936 |
19 Jan 2011 | INR | 123.25 | 126.5 | 121.35 | 124.7 | 124.7 | +2.2 (+1.80%) | 1,699,948 |
18 Jan 2011 | INR | 124 | 125 | 119.5 | 122.5 | 122.5 | +3.95 (+3.33%) | 1,632,421 |
17 Jan 2011 | INR | 121.4 | 122.7 | 114.8 | 118.55 | 118.55 | -2.85 (-2.35%) | 1,287,535 |
14 Jan 2011 | INR | 126 | 127.65 | 120.3 | 121.4 | 121.4 | -4.65 (-3.69%) | 933,072 |
13 Jan 2011 | INR | 125.5 | 128.3 | 124.15 | 126.05 | 126.05 | +1 (+0.80%) | 1,052,113 |
12 Jan 2011 | INR | 122.5 | 125.7 | 119.2 | 125.05 | 125.05 | +4.45 (+3.69%) | 1,123,473 |
11 Jan 2011 | INR | 121.5 | 124.25 | 118.15 | 120.6 | 120.6 | -0.2 (-0.17%) | 1,018,083 |
10 Jan 2011 | INR | 124.95 | 128.05 | 120 | 120.8 | 120.8 | -4.2 (-3.36%) | 933,730 |
7 Jan 2011 | INR | 130 | 130 | 124.4 | 125 | 125 | -3.7 (-2.87%) | 945,263 |
6 Jan 2011 | INR | 134 | 134.9 | 128.3 | 128.7 | 128.7 | -4.15 (-3.12%) | 973,340 |
5 Jan 2011 | INR | 134 | 136.8 | 132 | 132.85 | 132.85 | -1.3 (-0.97%) | 744,090 |
4 Jan 2011 | INR | 138 | 138.9 | 133.8 | 134.15 | 134.15 | -3.35 (-2.44%) | 641,197 |
3 Jan 2011 | INR | 139 | 140.55 | 137 | 137.5 | 137.5 | -2.05 (-1.47%) | 1,156,572 |
31 Dec 2010 | INR | 133 | 140.5 | 133 | 139.55 | 139.55 | +6.9 (+5.20%) | 4,110,431 |
30 Dec 2010 | INR | 125.25 | 133.5 | 122 | 132.65 | 132.65 | +7.15 (+5.70%) | 3,826,478 |
29 Dec 2010 | INR | 126.15 | 126.75 | 125.05 | 125.5 | 125.5 | -0.15 (-0.12%) | 839,483 |
28 Dec 2010 | INR | 126.75 | 127.8 | 125.2 | 125.65 | 125.65 | -0.5 (-0.40%) | 800,710 |
27 Dec 2010 | INR | 131 | 131.75 | 125.15 | 126.15 | 126.15 | -3.7 (-2.85%) | 1,379,223 |
24 Dec 2010 | INR | 128.75 | 130.5 | 126.3 | 129.85 | 129.85 | +1.1 (+0.85%) | 1,071,054 |
23 Dec 2010 | INR | 132.5 | 133.5 | 127.15 | 128.75 | 128.75 | -3.1 (-2.35%) | 954,822 |
22 Dec 2010 | INR | 133.85 | 136.85 | 130.75 | 131.85 | 131.85 | -0.75 (-0.57%) | 1,023,945 |
21 Dec 2010 | INR | 132.6 | 134.3 | 131.6 | 132.6 | 132.6 | +1.25 (+0.95%) | 668,085 |
20 Dec 2010 | INR | 134 | 135 | 130.65 | 131.35 | 131.35 | -4.5 (-3.31%) | 701,160 |
16 Dec 2010 | INR | 136.5 | 138.95 | 133.6 | 135.85 | 135.85 | -0.5 (-0.37%) | 836,015 |
15 Dec 2010 | INR | 142.5 | 142.5 | 134.7 | 136.35 | 136.35 | -6.9 (-4.82%) | 655,748 |
14 Dec 2010 | INR | 142.35 | 144.65 | 138.5 | 143.25 | 143.25 | +1.95 (+1.38%) | 882,822 |
13 Dec 2010 | INR | 134.4 | 142.25 | 132.2 | 141.3 | 141.3 | +8 (+6.00%) | 1,131,800 |
10 Dec 2010 | INR | 127.5 | 136.85 | 125.2 | 133.3 | 133.3 | +5.6 (+4.39%) | 1,120,838 |