| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 179.9 | 181.5 | 174.55 | 179.35 | 179.35 | +1.5 (+0.84%) | 684,465 |
| 12 Feb 2010 | INR | 0 | 177.85 | 177.85 | 177.85 | 177.85 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 175.5 | 181.65 | 175.5 | 177.85 | 177.85 | +1.45 (+0.82%) | 747,840 |
| 10 Feb 2010 | INR | 169 | 182.4 | 167.5 | 176.4 | 176.4 | +8.75 (+5.22%) | 2,122,540 |
| 9 Feb 2010 | INR | 174.1 | 174.1 | 165.9 | 167.65 | 167.65 | -4.9 (-2.84%) | 710,672 |
| 8 Feb 2010 | INR | 166.2 | 174.1 | 165.25 | 172.55 | 172.55 | +10.25 (+6.32%) | 1,128,806 |
| 5 Feb 2010 | INR | 165 | 166.8 | 157.25 | 162.3 | 162.3 | -9.85 (-5.72%) | 2,052,940 |
| 4 Feb 2010 | INR | 177 | 178 | 171.25 | 172.15 | 172.15 | -5 (-2.82%) | 1,496,069 |
| 3 Feb 2010 | INR | 175 | 178.4 | 173.35 | 177.15 | 177.15 | +4.5 (+2.61%) | 745,838 |
| 2 Feb 2010 | INR | 178.6 | 180.8 | 171.55 | 172.65 | 172.65 | -3.45 (-1.96%) | 975,639 |
| 1 Feb 2010 | INR | 175 | 179.75 | 170.1 | 176.1 | 176.1 | +1.05 (+0.60%) | 1,316,464 |
| 29 Jan 2010 | INR | 168 | 178 | 165.1 | 175.05 | 175.05 | +4.8 (+2.82%) | 2,654,866 |
| 28 Jan 2010 | INR | 173 | 178 | 166.75 | 170.25 | 170.25 | -0.75 (-0.44%) | 1,691,019 |
| 27 Jan 2010 | INR | 190 | 191.3 | 166 | 171 | 171 | -20.3 (-10.61%) | 1,983,138 |
| 26 Jan 2010 | INR | 0 | 191.3 | 191.3 | 191.3 | 191.3 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 194.6 | 198 | 190.1 | 191.3 | 191.3 | -7.6 (-3.82%) | 566,911 |
| 22 Jan 2010 | INR | 197.05 | 202 | 189.15 | 198.9 | 198.9 | -2.25 (-1.12%) | 1,279,799 |
| 21 Jan 2010 | INR | 208 | 212.4 | 200.15 | 201.15 | 201.15 | -7.6 (-3.64%) | 1,557,637 |
| 20 Jan 2010 | INR | 214.9 | 216.35 | 208.1 | 208.75 | 208.75 | -4.35 (-2.04%) | 604,629 |
| 19 Jan 2010 | INR | 216 | 218.25 | 212.25 | 213.1 | 213.1 | -2.15 (-1.00%) | 564,219 |
| 18 Jan 2010 | INR | 218 | 218 | 212.85 | 215.25 | 215.25 | -2.6 (-1.19%) | 869,266 |
| 15 Jan 2010 | INR | 221 | 222.2 | 216.8 | 217.85 | 217.85 | -2.1 (-0.95%) | 816,496 |
| 14 Jan 2010 | INR | 224.2 | 226.7 | 219.05 | 219.95 | 219.95 | -2.55 (-1.15%) | 913,773 |
| 13 Jan 2010 | INR | 223 | 223.5 | 217 | 222.5 | 222.5 | -2.15 (-0.96%) | 1,050,978 |
| 12 Jan 2010 | INR | 236 | 236 | 223.3 | 224.65 | 224.65 | -9.65 (-4.12%) | 677,798 |
| 11 Jan 2010 | INR | 229 | 236.3 | 228.55 | 234.3 | 234.3 | +6.85 (+3.01%) | 1,051,496 |
| 8 Jan 2010 | INR | 220 | 229.5 | 220 | 227.45 | 227.45 | +7.8 (+3.55%) | 1,566,137 |
| 7 Jan 2010 | INR | 223.5 | 223.9 | 216.4 | 219.65 | 219.65 | -3.15 (-1.41%) | 750,490 |
| 6 Jan 2010 | INR | 222.45 | 225.3 | 221 | 222.8 | 222.8 | +1.6 (+0.72%) | 694,903 |
| 5 Jan 2010 | INR | 227.5 | 228.8 | 220.15 | 221.2 | 221.2 | -3.55 (-1.58%) | 909,905 |
