| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2008 | INR | 735 | 742.8 | 663 | 701.05 | 701.05 | -39.55 (-5.34%) | 1,287,133 |
| 15 Jan 2008 | INR | 742 | 767.5 | 735.5 | 740.6 | 740.6 | +1.65 (+0.22%) | 1,962,420 |
| 14 Jan 2008 | INR | 734.95 | 745 | 727 | 738.95 | 738.95 | +0.05 (+0.01%) | 401,073 |
| 11 Jan 2008 | INR | 744 | 747 | 694.95 | 738.9 | 738.9 | +7.5 (+1.03%) | 808,415 |
| 10 Jan 2008 | INR | 785 | 795 | 710 | 731.4 | 731.4 | -52.55 (-6.70%) | 699,630 |
| 9 Jan 2008 | INR | 759.6 | 795 | 736.35 | 783.95 | 783.95 | +8.85 (+1.14%) | 874,115 |
| 8 Jan 2008 | INR | 820 | 847.8 | 762.25 | 775.1 | 775.1 | -40.55 (-4.97%) | 1,338,512 |
| 7 Jan 2008 | INR | 751.25 | 840 | 751.25 | 815.65 | 815.65 | +49.45 (+6.45%) | 1,078,826 |
| 4 Jan 2008 | INR | 800 | 800.05 | 759 | 766.2 | 766.2 | -25.65 (-3.24%) | 363,181 |
| 3 Jan 2008 | INR | 810 | 813.75 | 787 | 791.85 | 791.85 | -22 (-2.70%) | 294,526 |
| 2 Jan 2008 | INR | 792 | 820 | 770 | 813.85 | 813.85 | +24.8 (+3.14%) | 740,991 |
| 1 Jan 2008 | INR | 755 | 795 | 750 | 789.05 | 789.05 | +43.1 (+5.78%) | 711,124 |
| 31 Dec 2007 | INR | 725 | 750 | 725 | 745.95 | 745.95 | +25.95 (+3.60%) | 489,790 |
| 28 Dec 2007 | INR | 692.5 | 730 | 692.5 | 720 | 720 | +12.1 (+1.71%) | 667,582 |
| 27 Dec 2007 | INR | 700 | 728.9 | 700 | 707.9 | 707.9 | +10.3 (+1.48%) | 531,795 |
| 26 Dec 2007 | INR | 689.95 | 706 | 684 | 697.6 | 697.6 | +15.55 (+2.28%) | 716,936 |
| 25 Dec 2007 | INR | 0 | 0 | 0 | 682.05 | 682.05 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | INR | 675 | 695 | 673.5 | 682.05 | 682.05 | +17.4 (+2.62%) | 194,013 |
| 21 Dec 2007 | INR | 0 | 0 | 0 | 664.65 | 664.65 | 0.0 (0.0%) | 0 |
| 20 Dec 2007 | INR | 684 | 684 | 657.05 | 664.65 | 664.65 | -11 (-1.63%) | 157,432 |
| 19 Dec 2007 | INR | 695 | 704 | 670 | 675.65 | 675.65 | -11.55 (-1.68%) | 456,367 |
| 18 Dec 2007 | INR | 689.1 | 697.2 | 652 | 687.2 | 687.2 | +7.95 (+1.17%) | 497,398 |
| 17 Dec 2007 | INR | 741 | 742.95 | 670 | 679.25 | 679.25 | -61.15 (-8.26%) | 652,591 |
| 14 Dec 2007 | INR | 750 | 754 | 735.15 | 740.4 | 740.4 | -1.6 (-0.22%) | 452,281 |
| 13 Dec 2007 | INR | 746.55 | 791 | 735 | 742 | 742 | -4.55 (-0.61%) | 846,405 |
| 12 Dec 2007 | INR | 707 | 761.8 | 701 | 746.55 | 746.55 | +23.05 (+3.19%) | 608,858 |
| 11 Dec 2007 | INR | 722 | 741.25 | 713.2 | 723.5 | 723.5 | +9.65 (+1.35%) | 579,467 |
| 10 Dec 2007 | INR | 700 | 825.05 | 697.4 | 713.85 | 713.85 | +26.3 (+3.83%) | 1,153,001 |
| 7 Dec 2007 | INR | 680 | 696 | 639 | 687.55 | 687.55 | +21.3 (+3.20%) | 978,707 |
| 6 Dec 2007 | INR | 678 | 703.9 | 660 | 666.25 | 666.25 | +6.15 (+0.93%) | 1,560,994 |
