| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2007 | INR | 575 | 653.4 | 570.25 | 633.15 | 633.15 | +74 (+13.23%) | 2,653,185 |
| 23 Oct 2007 | INR | 564 | 576.7 | 540 | 559.15 | 559.15 | -0.15 (-0.03%) | 1,620,197 |
| 22 Oct 2007 | INR | 535 | 582.5 | 510.15 | 559.3 | 559.3 | +19.4 (+3.59%) | 1,665,483 |
| 19 Oct 2007 | INR | 532 | 555 | 488.1 | 539.9 | 539.9 | +7.7 (+1.45%) | 642,307 |
| 18 Oct 2007 | INR | 587 | 608 | 501.25 | 532.2 | 532.2 | -45.4 (-7.86%) | 1,075,245 |
| 17 Oct 2007 | INR | 572.55 | 590 | 510 | 577.6 | 577.6 | -24.45 (-4.06%) | 1,145,966 |
| 16 Oct 2007 | INR | 624.5 | 628.55 | 591.1 | 602.05 | 602.05 | -18.9 (-3.04%) | 513,162 |
| 15 Oct 2007 | INR | 637 | 646 | 612.8 | 620.95 | 620.95 | -13.9 (-2.19%) | 611,842 |
| 12 Oct 2007 | INR | 640 | 674.9 | 620 | 634.85 | 634.85 | -17.65 (-2.70%) | 796,358 |
| 11 Oct 2007 | INR | 653.8 | 669 | 641 | 652.5 | 652.5 | +3.7 (+0.57%) | 711,507 |
| 10 Oct 2007 | INR | 651 | 661.9 | 635 | 648.8 | 648.8 | +3.9 (+0.60%) | 701,931 |
| 9 Oct 2007 | INR | 598 | 652 | 571.2 | 644.9 | 644.9 | +49.3 (+8.28%) | 1,463,216 |
| 8 Oct 2007 | INR | 632 | 638.8 | 586.5 | 595.6 | 595.6 | -32.65 (-5.20%) | 488,839 |
| 5 Oct 2007 | INR | 648.7 | 654.7 | 623.5 | 628.25 | 628.25 | -14.95 (-2.32%) | 383,781 |
| 4 Oct 2007 | INR | 622.7 | 650 | 617 | 643.2 | 643.2 | +14 (+2.23%) | 705,871 |
| 3 Oct 2007 | INR | 648.3 | 661.85 | 605 | 629.2 | 629.2 | -8.35 (-1.31%) | 612,228 |
| 2 Oct 2007 | INR | 0 | 0 | 0 | 637.55 | 637.55 | 0.0 (0.0%) | 0 |
| 1 Oct 2007 | INR | 685 | 699.9 | 627.1 | 637.55 | 637.55 | -46.4 (-6.78%) | 946,796 |
| 28 Sep 2007 | INR | 656 | 697.85 | 655.25 | 683.95 | 683.95 | +30.7 (+4.70%) | 1,430,448 |
| 27 Sep 2007 | INR | 625 | 668.8 | 617 | 653.25 | 653.25 | +38.1 (+6.19%) | 3,123,979 |
| 26 Sep 2007 | INR | 590 | 650.6 | 584.8 | 615.15 | 615.15 | +41.95 (+7.32%) | 3,701,799 |
| 25 Sep 2007 | INR | 597.7 | 597.7 | 565.65 | 573.2 | 573.2 | -21.45 (-3.61%) | 541,396 |
| 24 Sep 2007 | INR | 622.35 | 623.8 | 590.25 | 594.65 | 594.65 | -21.75 (-3.53%) | 681,821 |
| 21 Sep 2007 | INR | 576 | 629 | 560.1 | 616.4 | 616.4 | +42.5 (+7.41%) | 1,870,844 |
| 20 Sep 2007 | INR | 529 | 586.7 | 528 | 573.9 | 573.9 | +49.4 (+9.42%) | 2,427,163 |
| 19 Sep 2007 | INR | 500 | 527 | 500 | 524.5 | 524.5 | +33.25 (+6.77%) | 1,509,464 |
| 18 Sep 2007 | INR | 496 | 498 | 482 | 491.25 | 491.25 | -4.35 (-0.88%) | 795,972 |
| 17 Sep 2007 | INR | 509 | 510 | 492.4 | 495.6 | 495.6 | -8.35 (-1.66%) | 307,241 |
| 14 Sep 2007 | INR | 507 | 522 | 502.15 | 503.95 | 503.95 | +3 (+0.60%) | 1,014,592 |
| 13 Sep 2007 | INR | 503.5 | 507.6 | 494 | 500.95 | 500.95 | +0.15 (+0.03%) | 747,594 |
