| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2007 | INR | 294.3 | 319.9 | 242.15 | 292.5 | 292.5 | -4.2 (-1.42%) | 17,344,611 |
| 27 Mar 2007 | INR | 0 | 0 | 0 | 296.7 | 296.7 | 0.0 (0.0%) | 0 |
| 26 Mar 2007 | INR | 315.55 | 328 | 293.55 | 296.7 | 296.7 | -28.95 (-8.89%) | 8,550,321 |
| 23 Mar 2007 | INR | 380.05 | 414.8 | 325.65 | 325.65 | 325.65 | 0.0 (0.0%) | 12,454,103 |
