| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 100.55 | 102.2 | 99.32 | 100.03 | 100.03 | -0.07 (-0.07%) | 1,100,873 |
| 11 Jan 2024 | INR | 103.27 | 103.6 | 99.35 | 100.1 | 100.1 | -2.13 (-2.08%) | 1,293,414 |
| 10 Jan 2024 | INR | 98.96 | 104.6 | 97.22 | 102.23 | 102.23 | +3.28 (+3.31%) | 2,256,998 |
| 9 Jan 2024 | INR | 99.97 | 101.38 | 98.11 | 98.95 | 98.95 | +0.04 (+0.04%) | 1,641,842 |
| 8 Jan 2024 | INR | 98 | 100.99 | 97.8 | 98.91 | 98.91 | +1.65 (+1.70%) | 1,222,440 |
| 5 Jan 2024 | INR | 96.24 | 102.35 | 95.22 | 97.26 | 97.26 | +2.84 (+3.01%) | 5,989,348 |
| 4 Jan 2024 | INR | 88.94 | 96.44 | 88.72 | 94.42 | 94.42 | +6.07 (+6.87%) | 2,709,481 |
| 3 Jan 2024 | INR | 87.42 | 90.16 | 86.95 | 88.35 | 88.35 | +0.98 (+1.12%) | 648,474 |
| 2 Jan 2024 | INR | 88.2 | 88.5 | 85.5 | 87.37 | 87.37 | -0.4 (-0.46%) | 315,904 |
| 1 Jan 2024 | INR | 87.11 | 89 | 87.11 | 87.77 | 87.77 | +0.59 (+0.68%) | 593,622 |
| 29 Dec 2023 | INR | 87.96 | 88.99 | 86.71 | 87.18 | 87.18 | -0.41 (-0.47%) | 467,190 |
| 28 Dec 2023 | INR | 89.71 | 90.02 | 86.88 | 87.59 | 87.59 | -1.8 (-2.01%) | 1,836,088 |
| 27 Dec 2023 | INR | 90.29 | 91.7 | 88.62 | 89.39 | 89.39 | -0.34 (-0.38%) | 773,235 |
| 26 Dec 2023 | INR | 89.25 | 91.5 | 89.14 | 89.73 | 89.73 | +0.38 (+0.43%) | 455,530 |
| 22 Dec 2023 | INR | 89.74 | 90.93 | 87.65 | 89.35 | 89.35 | -0.07 (-0.08%) | 753,001 |
| 21 Dec 2023 | INR | 85.11 | 90.36 | 84.28 | 89.42 | 89.42 | +3.1 (+3.59%) | 2,278,963 |
| 20 Dec 2023 | INR | 96.85 | 97.85 | 84.55 | 86.32 | 86.32 | -9.95 (-10.34%) | 3,821,131 |
| 19 Dec 2023 | INR | 92.03 | 98.76 | 90.85 | 96.27 | 96.27 | +4.74 (+5.18%) | 3,816,201 |
| 18 Dec 2023 | INR | 87.59 | 92.45 | 87.25 | 91.53 | 91.53 | +3.97 (+4.53%) | 2,445,075 |
| 15 Dec 2023 | INR | 88.47 | 89.44 | 87.12 | 87.56 | 87.56 | +0.38 (+0.44%) | 653,446 |
| 14 Dec 2023 | INR | 86.37 | 89.6 | 86.37 | 87.18 | 87.18 | +2.03 (+2.38%) | 936,866 |
| 13 Dec 2023 | INR | 89.26 | 89.26 | 84.9 | 85.15 | 85.15 | -4.12 (-4.62%) | 1,198,961 |
| 12 Dec 2023 | INR | 92.35 | 93.3 | 88.92 | 89.27 | 89.27 | -2.61 (-2.84%) | 1,524,219 |
| 11 Dec 2023 | INR | 90.51 | 94.35 | 90.51 | 91.88 | 91.88 | +2.03 (+2.26%) | 1,987,408 |
| 8 Dec 2023 | INR | 82.36 | 90.76 | 82.36 | 89.85 | 89.85 | +7.79 (+9.49%) | 7,918,278 |
| 7 Dec 2023 | INR | 81.61 | 83.3 | 81.6 | 82.06 | 82.06 | +0.5 (+0.61%) | 827,504 |
| 6 Dec 2023 | INR | 82.55 | 84.35 | 81.05 | 81.56 | 81.56 | -0.45 (-0.55%) | 1,337,915 |
| 5 Dec 2023 | INR | 83.99 | 84.7 | 81.7 | 82.01 | 82.01 | -1.4 (-1.68%) | 944,470 |
| 4 Dec 2023 | INR | 84.01 | 84.95 | 83.2 | 83.41 | 83.41 | +0.66 (+0.80%) | 625,504 |
| 1 Dec 2023 | INR | 83.49 | 84.88 | 82.16 | 82.75 | 82.75 | -0.18 (-0.22%) | 1,469,348 |
