| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 80.69 | 82.6 | 80.4 | 81.17 | 81.17 | +0.86 (+1.07%) | 758,249 |
| 13 Oct 2023 | INR | 79.51 | 81.99 | 79.51 | 80.31 | 80.31 | -0.39 (-0.48%) | 490,251 |
| 12 Oct 2023 | INR | 81.51 | 82.01 | 80.39 | 80.7 | 80.7 | -0.93 (-1.14%) | 567,793 |
| 11 Oct 2023 | INR | 82.94 | 83.7 | 81.05 | 81.63 | 81.63 | -0.27 (-0.33%) | 714,454 |
| 10 Oct 2023 | INR | 78.21 | 82.48 | 78.21 | 81.9 | 81.9 | +3.95 (+5.07%) | 1,212,837 |
| 9 Oct 2023 | INR | 78.25 | 81.8 | 77.58 | 77.95 | 77.95 | -4.56 (-5.53%) | 1,106,280 |
| 6 Oct 2023 | INR | 80.5 | 83.05 | 79.6 | 82.51 | 82.51 | +2.16 (+2.69%) | 901,349 |
| 5 Oct 2023 | INR | 80.79 | 82 | 79.9 | 80.35 | 80.35 | +0.48 (+0.60%) | 888,593 |
| 4 Oct 2023 | INR | 82.5 | 84.05 | 78.04 | 79.87 | 79.87 | -2.24 (-2.73%) | 634,485 |
| 3 Oct 2023 | INR | 82.02 | 83.45 | 81.8 | 82.11 | 82.11 | -1.09 (-1.31%) | 367,249 |
| 29 Sep 2023 | INR | 84.89 | 84.9 | 82.75 | 83.2 | 83.2 | -0.66 (-0.79%) | 863,144 |
| 28 Sep 2023 | INR | 85.06 | 87.26 | 83.1 | 83.86 | 83.86 | -1.56 (-1.83%) | 1,529,601 |
| 27 Sep 2023 | INR | 82.58 | 86.4 | 81.7 | 85.42 | 85.42 | +2.84 (+3.44%) | 1,180,478 |
| 26 Sep 2023 | INR | 85.54 | 85.54 | 82.35 | 82.58 | 82.58 | -2.96 (-3.46%) | 885,977 |
| 25 Sep 2023 | INR | 78.21 | 87 | 78.21 | 85.54 | 85.54 | +6.95 (+8.84%) | 5,362,728 |
| 22 Sep 2023 | INR | 77.29 | 79.69 | 76.06 | 78.59 | 78.59 | +1.3 (+1.68%) | 909,930 |
| 21 Sep 2023 | INR | 79.68 | 79.68 | 76.74 | 77.29 | 77.29 | -2.6 (-3.25%) | 564,260 |
| 20 Sep 2023 | INR | 76.22 | 80.79 | 75.1 | 79.89 | 79.89 | +3.09 (+4.02%) | 1,408,345 |
| 18 Sep 2023 | INR | 79.04 | 79.04 | 76 | 76.8 | 76.8 | -1.24 (-1.59%) | 434,986 |
| 15 Sep 2023 | INR | 79.59 | 80.2 | 77.73 | 78.04 | 78.04 | -1.55 (-1.95%) | 852,771 |
| 14 Sep 2023 | INR | 78.8 | 80.85 | 78 | 79.59 | 79.59 | +2.1 (+2.71%) | 799,423 |
| 13 Sep 2023 | INR | 73.73 | 79.27 | 73.22 | 77.49 | 77.49 | +3.53 (+4.77%) | 2,238,953 |
| 12 Sep 2023 | INR | 81.93 | 83 | 72.62 | 73.96 | 73.96 | -8.51 (-10.32%) | 2,683,909 |
| 11 Sep 2023 | INR | 82.13 | 83.05 | 80.5 | 82.47 | 82.47 | +0.35 (+0.43%) | 603,288 |
| 8 Sep 2023 | INR | 84.17 | 84.43 | 81.8 | 82.12 | 82.12 | -2.04 (-2.42%) | 1,032,655 |
| 7 Sep 2023 | INR | 83.29 | 84.85 | 82.01 | 84.16 | 84.16 | +1.18 (+1.42%) | 632,839 |
| 6 Sep 2023 | INR | 78.79 | 84.4 | 78.23 | 82.98 | 82.98 | +4.77 (+6.10%) | 3,404,801 |
| 5 Sep 2023 | INR | 79.32 | 80.68 | 77.5 | 78.21 | 78.21 | -1.1 (-1.39%) | 1,333,252 |
| 4 Sep 2023 | INR | 81.75 | 82.8 | 78.95 | 79.31 | 79.31 | -1.81 (-2.23%) | 772,763 |
| 1 Sep 2023 | INR | 80.72 | 82.7 | 79.4 | 81.12 | 81.12 | +1.2 (+1.50%) | 861,969 |
