| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 80.44 | 81.63 | 77.94 | 79.92 | 79.92 | +0.12 (+0.15%) | 1,078,226 |
| 30 Aug 2023 | INR | 78.99 | 81.25 | 78.72 | 79.8 | 79.8 | +1.37 (+1.75%) | 2,389,506 |
| 29 Aug 2023 | INR | 74.59 | 78.98 | 74.59 | 78.43 | 78.43 | +4.23 (+5.70%) | 1,713,351 |
| 28 Aug 2023 | INR | 72.06 | 75.4 | 72 | 74.2 | 74.2 | +2.64 (+3.69%) | 3,609,531 |
| 25 Aug 2023 | INR | 68.11 | 72 | 68.04 | 71.56 | 71.56 | +2.34 (+3.38%) | 2,360,417 |
| 24 Aug 2023 | INR | 63.39 | 69.78 | 63.08 | 69.22 | 69.22 | +6.47 (+10.31%) | 3,919,900 |
| 23 Aug 2023 | INR | 63.94 | 64.25 | 62.58 | 62.75 | 62.75 | -0.84 (-1.32%) | 262,078 |
| 22 Aug 2023 | INR | 64.05 | 64.65 | 63.45 | 63.59 | 63.59 | -0.19 (-0.30%) | 229,761 |
| 21 Aug 2023 | INR | 63.21 | 65 | 63.21 | 63.78 | 63.78 | +0.42 (+0.66%) | 194,636 |
| 18 Aug 2023 | INR | 64.01 | 64.5 | 63.2 | 63.36 | 63.36 | -0.57 (-0.89%) | 635,613 |
| 17 Aug 2023 | INR | 63.55 | 65.74 | 63.55 | 63.93 | 63.93 | +0.02 (+0.03%) | 945,848 |
| 16 Aug 2023 | INR | 64.88 | 64.88 | 63.5 | 63.91 | 63.91 | -0.97 (-1.50%) | 319,882 |
| 14 Aug 2023 | INR | 64.49 | 65.74 | 62.31 | 64.88 | 64.88 | +0.68 (+1.06%) | 948,703 |
| 11 Aug 2023 | INR | 65.23 | 66 | 63.8 | 64.2 | 64.2 | -2.02 (-3.05%) | 760,409 |
| 10 Aug 2023 | INR | 67.5 | 68.29 | 65.9 | 66.22 | 66.22 | -0.96 (-1.43%) | 984,434 |
| 9 Aug 2023 | INR | 69.79 | 69.79 | 66.68 | 67.18 | 67.18 | -1.09 (-1.60%) | 694,396 |
| 8 Aug 2023 | INR | 69.56 | 70.26 | 68.01 | 68.27 | 68.27 | -1.17 (-1.68%) | 320,566 |
| 7 Aug 2023 | INR | 69.28 | 70.87 | 68.09 | 69.44 | 69.44 | +0.17 (+0.25%) | 803,811 |
| 4 Aug 2023 | INR | 70.1 | 71.4 | 68.9 | 69.27 | 69.27 | +0.07 (+0.10%) | 896,868 |
| 3 Aug 2023 | INR | 67.06 | 70.04 | 66.41 | 69.2 | 69.2 | +1.74 (+2.58%) | 938,523 |
| 2 Aug 2023 | INR | 68.06 | 71.69 | 66 | 67.46 | 67.46 | -1.07 (-1.56%) | 2,163,350 |
| 1 Aug 2023 | INR | 69.5 | 69.65 | 67.7 | 68.53 | 68.53 | -0.66 (-0.95%) | 668,221 |
| 31 Jul 2023 | INR | 68.68 | 71 | 68.68 | 69.19 | 69.19 | +0.52 (+0.76%) | 1,184,793 |
| 28 Jul 2023 | INR | 67.31 | 70.7 | 67.31 | 68.67 | 68.67 | +1.29 (+1.91%) | 1,631,926 |
| 27 Jul 2023 | INR | 66.62 | 68.44 | 66.62 | 67.38 | 67.38 | +0.76 (+1.14%) | 1,210,292 |
| 26 Jul 2023 | INR | 65.55 | 66.9 | 65.38 | 66.62 | 66.62 | +0.75 (+1.14%) | 744,285 |
| 25 Jul 2023 | INR | 67.03 | 67.6 | 65 | 65.87 | 65.87 | -1.17 (-1.75%) | 740,691 |
| 24 Jul 2023 | INR | 67.55 | 69.11 | 66.45 | 67.04 | 67.04 | +0.48 (+0.72%) | 946,919 |
| 21 Jul 2023 | INR | 66.07 | 68 | 66.07 | 66.56 | 66.56 | -0.53 (-0.79%) | 704,383 |
| 20 Jul 2023 | INR | 65.51 | 68.85 | 65.51 | 67.09 | 67.09 | +1.38 (+2.10%) | 1,538,151 |
