| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 66.53 | 67.19 | 65.45 | 65.71 | 65.71 | -0.81 (-1.22%) | 346,742 |
| 18 Jul 2023 | INR | 68.31 | 69.34 | 66.25 | 66.52 | 66.52 | -1.78 (-2.61%) | 1,511,490 |
| 17 Jul 2023 | INR | 61.58 | 68.8 | 61.58 | 68.3 | 68.3 | +6.73 (+10.93%) | 3,988,696 |
| 14 Jul 2023 | INR | 61.69 | 62.24 | 61.1 | 61.57 | 61.57 | -0.17 (-0.28%) | 565,807 |
| 13 Jul 2023 | INR | 63.09 | 63.45 | 61.29 | 61.74 | 61.74 | -1.35 (-2.14%) | 1,178,156 |
| 12 Jul 2023 | INR | 63 | 64.2 | 61.77 | 63.09 | 63.09 | +0.08 (+0.13%) | 964,252 |
| 11 Jul 2023 | INR | 63.11 | 64.6 | 62.61 | 63.01 | 63.01 | +0.07 (+0.11%) | 1,325,460 |
| 10 Jul 2023 | INR | 62.9 | 63.26 | 62.05 | 62.94 | 62.94 | +0.19 (+0.30%) | 786,431 |
| 7 Jul 2023 | INR | 61.86 | 63.68 | 61.5 | 62.75 | 62.75 | +0.4 (+0.64%) | 1,397,076 |
| 6 Jul 2023 | INR | 59.88 | 62.99 | 59.88 | 62.35 | 62.35 | +2.29 (+3.81%) | 1,661,913 |
| 5 Jul 2023 | INR | 59.98 | 60.87 | 59.76 | 60.06 | 60.06 | +0.1 (+0.17%) | 483,169 |
| 4 Jul 2023 | INR | 60.96 | 61.3 | 59.7 | 59.96 | 59.96 | -0.82 (-1.35%) | 544,133 |
| 3 Jul 2023 | INR | 61.34 | 61.36 | 60.35 | 60.78 | 60.78 | +0.71 (+1.18%) | 305,760 |
| 30 Jun 2023 | INR | 59.51 | 61.65 | 58.65 | 60.07 | 60.07 | +0.7 (+1.18%) | 1,500,452 |
| 28 Jun 2023 | INR | 58.51 | 60.68 | 58.51 | 59.37 | 59.37 | +1.14 (+1.96%) | 361,668 |
| 27 Jun 2023 | INR | 59.16 | 59.55 | 58 | 58.23 | 58.23 | -0.74 (-1.25%) | 703,909 |
| 26 Jun 2023 | INR | 60.09 | 60.09 | 58.21 | 58.97 | 58.97 | -0.3 (-0.51%) | 1,884,858 |
| 23 Jun 2023 | INR | 60.1 | 60.47 | 58.75 | 59.27 | 59.27 | -0.73 (-1.22%) | 267,262 |
| 22 Jun 2023 | INR | 61.01 | 61.69 | 59.54 | 60 | 60 | -0.57 (-0.94%) | 535,402 |
| 21 Jun 2023 | INR | 60.55 | 63.91 | 60.3 | 60.57 | 60.57 | +0.13 (+0.22%) | 1,034,206 |
| 20 Jun 2023 | INR | 61.42 | 62.25 | 60.32 | 60.44 | 60.44 | -1.17 (-1.90%) | 251,398 |
| 19 Jun 2023 | INR | 62.16 | 62.69 | 61.2 | 61.61 | 61.61 | -0.34 (-0.55%) | 680,150 |
| 16 Jun 2023 | INR | 61.92 | 62.95 | 61.2 | 61.95 | 61.95 | +0.05 (+0.08%) | 1,459,067 |
| 15 Jun 2023 | INR | 63.42 | 64.16 | 61.74 | 61.9 | 61.9 | -1.52 (-2.40%) | 315,596 |
| 14 Jun 2023 | INR | 65.16 | 65.75 | 63.35 | 63.42 | 63.42 | -1.43 (-2.21%) | 2,231,173 |
| 13 Jun 2023 | INR | 64.41 | 67.65 | 64.41 | 64.85 | 64.85 | +0.52 (+0.81%) | 1,875,447 |
| 12 Jun 2023 | INR | 65.13 | 66.49 | 64 | 64.33 | 64.33 | -1.08 (-1.65%) | 414,773 |
| 9 Jun 2023 | INR | 65.82 | 66.9 | 65.15 | 65.41 | 65.41 | -0.7 (-1.06%) | 521,943 |
| 8 Jun 2023 | INR | 67.16 | 69 | 65.9 | 66.11 | 66.11 | -0.91 (-1.36%) | 478,842 |
| 7 Jun 2023 | INR | 67.11 | 67.75 | 66.63 | 67.02 | 67.02 | -0.05 (-0.07%) | 2,901,285 |
