| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 69.51 | 70.03 | 66.66 | 67.07 | 67.07 | -2.56 (-3.68%) | 517,194 |
| 5 Jun 2023 | INR | 70.56 | 71.29 | 69.42 | 69.63 | 69.63 | -0.8 (-1.14%) | 568,922 |
| 2 Jun 2023 | INR | 68 | 70.83 | 67.17 | 70.43 | 70.43 | +3.32 (+4.95%) | 1,086,554 |
| 1 Jun 2023 | INR | 66.77 | 69.2 | 66.5 | 67.11 | 67.11 | -0.05 (-0.07%) | 682,540 |
| 31 May 2023 | INR | 63 | 67.95 | 62.98 | 67.16 | 67.16 | +0.79 (+1.19%) | 724,753 |
| 30 May 2023 | INR | 66.3 | 68.24 | 65.85 | 66.37 | 66.37 | -0.49 (-0.73%) | 430,546 |
| 29 May 2023 | INR | 68.01 | 68.75 | 66.06 | 66.86 | 66.86 | -0.65 (-0.96%) | 531,051 |
| 26 May 2023 | INR | 64.8 | 68.15 | 64.71 | 67.51 | 67.51 | +2.64 (+4.07%) | 2,008,183 |
| 25 May 2023 | INR | 63.08 | 65.4 | 62.19 | 64.87 | 64.87 | +2 (+3.18%) | 1,211,369 |
| 24 May 2023 | INR | 57.94 | 65.39 | 57.21 | 62.87 | 62.87 | +5.09 (+8.81%) | 1,825,752 |
| 23 May 2023 | INR | 57.05 | 59.15 | 56.88 | 57.78 | 57.78 | +0.72 (+1.26%) | 808,758 |
| 22 May 2023 | INR | 54.16 | 58.28 | 54.16 | 57.06 | 57.06 | +2.18 (+3.97%) | 237,453 |
| 19 May 2023 | INR | 54.76 | 55.4 | 53.7 | 54.88 | 54.88 | +0.22 (+0.40%) | 372,679 |
| 18 May 2023 | INR | 56.74 | 56.74 | 53.75 | 54.66 | 54.66 | -1.19 (-2.13%) | 316,604 |
| 17 May 2023 | INR | 57 | 57.75 | 55.54 | 55.85 | 55.85 | -1.01 (-1.78%) | 151,138 |
| 16 May 2023 | INR | 56.93 | 57.73 | 56.6 | 56.86 | 56.86 | +0.43 (+0.76%) | 436,148 |
| 15 May 2023 | INR | 56.56 | 57.87 | 55.01 | 56.43 | 56.43 | -0.1 (-0.18%) | 403,820 |
| 12 May 2023 | INR | 58 | 58.5 | 56.25 | 56.53 | 56.53 | -1.27 (-2.20%) | 416,782 |
| 11 May 2023 | INR | 56 | 58.21 | 55.6 | 57.8 | 57.8 | +2.28 (+4.11%) | 884,137 |
| 10 May 2023 | INR | 52.7 | 58.4 | 52.7 | 55.52 | 55.52 | +0.18 (+0.33%) | 1,355,384 |
| 9 May 2023 | INR | 69 | 69.4 | 55.33 | 55.34 | 55.34 | -13.82 (-19.98%) | 2,028,724 |
| 8 May 2023 | INR | 68.9 | 70.35 | 68.79 | 69.16 | 69.16 | +0.85 (+1.24%) | 241,029 |
| 5 May 2023 | INR | 71.06 | 71.75 | 68.1 | 68.31 | 68.31 | -3.5 (-4.87%) | 572,873 |
| 4 May 2023 | INR | 71.74 | 72.8 | 71.35 | 71.81 | 71.81 | -0.03 (-0.04%) | 138,556 |
| 3 May 2023 | INR | 72.51 | 73.52 | 71.25 | 71.84 | 71.84 | -1.4 (-1.91%) | 335,370 |
| 2 May 2023 | INR | 72.14 | 75.75 | 72.14 | 73.24 | 73.24 | +0.44 (+0.60%) | 796,085 |
| 28 Apr 2023 | INR | 71.99 | 73.45 | 71.29 | 72.8 | 72.8 | +1.16 (+1.62%) | 732,752 |
| 27 Apr 2023 | INR | 70.5 | 72.65 | 70.02 | 71.64 | 71.64 | +1.04 (+1.47%) | 1,064,915 |
| 26 Apr 2023 | INR | 67.53 | 71.4 | 66.45 | 70.6 | 70.6 | +2.78 (+4.10%) | 3,209,218 |
| 25 Apr 2023 | INR | 64 | 68.2 | 63.85 | 67.82 | 67.82 | +4.29 (+6.75%) | 5,256,016 |
