| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 57.45 | 65 | 56.98 | 63.53 | 63.53 | +6.64 (+11.67%) | 2,637,634 |
| 21 Apr 2023 | INR | 59.31 | 59.33 | 56.5 | 56.89 | 56.89 | -2.42 (-4.08%) | 463,327 |
| 20 Apr 2023 | INR | 57.84 | 60.59 | 57.5 | 59.31 | 59.31 | +1.63 (+2.83%) | 632,632 |
| 19 Apr 2023 | INR | 58 | 58.44 | 57.25 | 57.68 | 57.68 | -0.47 (-0.81%) | 174,619 |
| 18 Apr 2023 | INR | 57.79 | 58.88 | 56.86 | 58.15 | 58.15 | +1.01 (+1.77%) | 849,787 |
| 17 Apr 2023 | INR | 57.33 | 58.2 | 56.55 | 57.14 | 57.14 | -0.19 (-0.33%) | 567,501 |
| 13 Apr 2023 | INR | 56 | 57.75 | 54.82 | 57.33 | 57.33 | +1.75 (+3.15%) | 478,388 |
| 12 Apr 2023 | INR | 57 | 57.44 | 55.19 | 55.58 | 55.58 | -1.2 (-2.11%) | 839,365 |
| 11 Apr 2023 | INR | 55.82 | 58.49 | 55.82 | 56.78 | 56.78 | +0.97 (+1.74%) | 1,641,652 |
| 10 Apr 2023 | INR | 54.56 | 56.55 | 54.56 | 55.81 | 55.81 | +0.98 (+1.79%) | 763,817 |
| 6 Apr 2023 | INR | 54.04 | 55.87 | 53.57 | 54.83 | 54.83 | +0.79 (+1.46%) | 1,152,942 |
| 5 Apr 2023 | INR | 50.52 | 54.5 | 50.25 | 54.04 | 54.04 | +3.56 (+7.05%) | 2,394,143 |
| 3 Apr 2023 | INR | 49.69 | 50.83 | 48.91 | 50.48 | 50.48 | +1.64 (+3.36%) | 1,334,754 |
| 31 Mar 2023 | INR | 48.01 | 51.95 | 48.01 | 48.84 | 48.84 | +0.96 (+2.01%) | 2,311,698 |
| 29 Mar 2023 | INR | 46.61 | 48.9 | 45.94 | 47.88 | 47.88 | +0.79 (+1.68%) | 4,805,982 |
| 28 Mar 2023 | INR | 49.99 | 49.99 | 46.25 | 47.09 | 47.09 | -2.33 (-4.71%) | 1,902,283 |
| 27 Mar 2023 | INR | 51.81 | 52.21 | 48.9 | 49.42 | 49.42 | -2.24 (-4.34%) | 1,325,768 |
| 24 Mar 2023 | INR | 55 | 55 | 51.26 | 51.66 | 51.66 | -3.01 (-5.51%) | 2,530,445 |
| 23 Mar 2023 | INR | 55.11 | 55.99 | 54.5 | 54.67 | 54.67 | -1.06 (-1.90%) | 466,700 |
| 22 Mar 2023 | INR | 56.01 | 56.96 | 55.5 | 55.73 | 55.73 | -0.23 (-0.41%) | 715,219 |
| 21 Mar 2023 | INR | 56.94 | 56.94 | 55.65 | 55.96 | 55.96 | +0.09 (+0.16%) | 684,322 |
| 20 Mar 2023 | INR | 57.21 | 57.3 | 55.32 | 55.87 | 55.87 | -1.34 (-2.34%) | 568,225 |
| 17 Mar 2023 | INR | 57.5 | 58.55 | 56.75 | 57.21 | 57.21 | 0.0 (0.0%) | 850,422 |
| 16 Mar 2023 | INR | 56.97 | 57.7 | 54.3 | 57.21 | 57.21 | +0.76 (+1.35%) | 941,330 |
| 15 Mar 2023 | INR | 58 | 58.79 | 55.84 | 56.45 | 56.45 | -0.98 (-1.71%) | 606,923 |
| 14 Mar 2023 | INR | 59.89 | 59.89 | 56.55 | 57.43 | 57.43 | -2.06 (-3.46%) | 808,991 |
| 13 Mar 2023 | INR | 62.31 | 63.49 | 58.95 | 59.49 | 59.49 | -3.5 (-5.56%) | 1,022,099 |
| 10 Mar 2023 | INR | 62.62 | 63.75 | 62.22 | 62.99 | 62.99 | -0.84 (-1.32%) | 700,080 |
| 9 Mar 2023 | INR | 64.44 | 64.71 | 63.15 | 63.83 | 63.83 | -0.27 (-0.42%) | 719,267 |
| 8 Mar 2023 | INR | 62.43 | 64.35 | 60.69 | 64.1 | 64.1 | +1.66 (+2.66%) | 488,478 |
