Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 6.73 | 6.76 | 6.36 | 6.52 | 6.52 | -0.16 (-2.40%) | 1,917,071 |
23 May 2024 | USD | 6.89 | 6.93 | 6.54 | 6.68 | 6.68 | -0.26 (-3.75%) | 3,452,936 |
22 May 2024 | USD | 6.78 | 7.18 | 6.67 | 6.94 | 6.94 | +0.135 (+1.98%) | 4,136,143 |
21 May 2024 | USD | 6.97 | 7.046 | 6.5 | 6.805 | 6.805 | -0.235 (-3.34%) | 4,884,878 |
20 May 2024 | USD | 7.58 | 7.6395 | 6.88 | 7.04 | 7.04 | -0.61 (-7.97%) | 7,273,974 |
17 May 2024 | USD | 7.77 | 8.068 | 7.54 | 7.65 | 7.65 | -0.1 (-1.29%) | 4,923,091 |
16 May 2024 | USD | 8.06 | 8.1612 | 7.65 | 7.75 | 7.75 | -0.35 (-4.32%) | 4,874,075 |
15 May 2024 | USD | 8.52 | 8.69 | 7.92 | 8.1 | 8.1 | -0.3 (-3.57%) | 4,694,768 |
14 May 2024 | USD | 8.54 | 9.16 | 8.26 | 8.4 | 8.4 | -0.23 (-2.67%) | 6,866,991 |
13 May 2024 | USD | 8.1 | 8.87 | 8.01 | 8.63 | 8.63 | +0.51 (+6.28%) | 6,184,298 |
10 May 2024 | USD | 7.88 | 8.31 | 7.73 | 8.12 | 8.12 | +0.06 (+0.74%) | 4,112,241 |
9 May 2024 | USD | 7.96 | 8.2 | 7.7 | 8.06 | 8.06 | +0.14 (+1.77%) | 4,499,599 |
8 May 2024 | USD | 8.02 | 8.14 | 7.675 | 7.92 | 7.92 | -0.34 (-4.12%) | 5,212,663 |
7 May 2024 | USD | 8.42 | 8.77 | 8.08 | 8.26 | 8.26 | +0.45 (+5.76%) | 9,581,369 |
6 May 2024 | USD | 9.21 | 9.4758 | 7.72 | 7.81 | 7.81 | -1.34 (-14.64%) | 10,789,460 |
3 May 2024 | USD | 9.48 | 10.01 | 8.645 | 9.15 | 9.15 | +0.18 (+2.01%) | 14,704,250 |
2 May 2024 | USD | 8.72 | 9.12 | 8.25 | 8.97 | 8.97 | +0.43 (+5.04%) | 9,810,042 |
1 May 2024 | USD | 7.94 | 8.99 | 7.45 | 8.54 | 8.54 | +0.55 (+6.88%) | 12,801,090 |
30 Apr 2024 | USD | 8.88 | 9.39 | 7.9 | 7.99 | 7.99 | -1 (-11.12%) | 15,004,110 |
29 Apr 2024 | USD | 8.41 | 10.53 | 8.12 | 8.99 | 8.99 | +1.64 (+22.31%) | 66,104,820 |
26 Apr 2024 | USD | 5.11 | 7.74 | 4.9201 | 7.35 | 7.35 | +2.24 (+43.84%) | 40,280,219 |
25 Apr 2024 | USD | 5.06 | 5.175 | 4.82 | 5.11 | 5.11 | +0.29 (+6.02%) | 8,556,026 |
24 Apr 2024 | USD | 5.43 | 5.72 | 4.79 | 4.82 | 4.82 | -0.67 (-12.20%) | 7,938,366 |
23 Apr 2024 | USD | 6.15 | 6.19 | 4.84 | 5.49 | 5.49 | +0.55 (+11.13%) | 30,697,000 |
22 Apr 2024 | USD | 5.27 | 5.35 | 4.92 | 4.94 | 4.94 | -0.33 (-6.26%) | 5,468,509 |
19 Apr 2024 | USD | 4.91 | 5.305 | 4.82 | 5.27 | 5.27 | +0.36 (+7.33%) | 4,571,786 |
18 Apr 2024 | USD | 5.09 | 5.28 | 4.91 | 4.91 | 4.91 | -0.33 (-6.30%) | 3,516,802 |
17 Apr 2024 | USD | 5.09 | 5.425 | 4.765 | 5.24 | 5.24 | +0.32 (+6.50%) | 4,754,958 |
16 Apr 2024 | USD | 5.12 | 5.1202 | 4.85 | 4.92 | 4.92 | -0.32 (-6.11%) | 2,879,745 |
15 Apr 2024 | USD | 5.15 | 5.55 | 4.93 | 5.24 | 5.24 | +0.13 (+2.54%) | 3,844,244 |