Insight Business Support PLC Recent Share Price (LSE:IBSU)

LSE:IBSU - Insight Business Support PLC Insight Business Support PLC
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jan 2023	GBX	5.5	5.5	5.48	5.5	5.5	0.0 (0.0%)	9,877
20 Jan 2023	GBX	5.5	5.94	5.5	5.5	5.5	+0.25 (+4.76%)	9,000
19 Jan 2023	GBX	5.25	5.75	5.25	5.25	5.25	0.0 (0.0%)	38,549
18 Jan 2023	GBX	5.25	5.94	5.25	5.25	5.25	+0.25 (+5%)	55,000
17 Jan 2023	GBX	4.844	5	4.844	5	5	+0.75 (+17.65%)	81,000
16 Jan 2023	GBX	3.975	4.844	3.975	4.25	4.25	+0.75 (+21.43%)	83,663
13 Jan 2023	GBX	3.515	3.515	3.5	3.5	3.5	-0.25 (-6.67%)	35,456
12 Jan 2023	GBX	3.99	3.99	3.615	3.75	3.75	-0.75 (-16.67%)	32,369
11 Jan 2023	GBX	4.5	4.5	4.125	4.5	4.5	-0.5 (-10%)	10,987
10 Jan 2023	GBX	5.675	5.675	4.125	5	5	-1 (-16.67%)	112,550
9 Jan 2023	GBX	6	6.19	6	6	6	0.0 (0.0%)	50,000
6 Jan 2023	GBX	5.33	6.395	5.33	6	6	+0.75 (+14.29%)	299,500
5 Jan 2023	GBX	4.75	5.85	4.75	5.25	5.25	+1 (+23.53%)	70,514
4 Jan 2023	GBX	4.25	4.25	4.25	4.25	4.25	0.0 (0.0%)	0
3 Jan 2023	GBX	4.25	4.25	4.25	4.25	4.25	0.0 (0.0%)	0
30 Dec 2022	GBX	4.25	4.25	4.25	4.25	4.25	-0.25 (-5.56%)	0
29 Dec 2022	GBX	4.5	4.5	4.5	4.5	4.5	0.0 (0.0%)	0
28 Dec 2022	GBX	4.5	4.5	4.5	4.5	4.5	0.0 (0.0%)	0
23 Dec 2022	GBX	4.5	4.5	4.5	4.5	4.5	0.0 (0.0%)	0
22 Dec 2022	GBX	4.5	4.5	4.5	4.5	4.5	0.0 (0.0%)	0
21 Dec 2022	GBX	4.5	4.94	4.5	4.5	4.5	+0.5 (+12.50%)	85,363
20 Dec 2022	GBX	4	4	3.35	4	4	-1 (-20%)	210,000
19 Dec 2022	GBX	5	5	4.25	5	5	-0.25 (-4.76%)	4,567
16 Dec 2022	GBX	5.25	5.25	5.026	5.25	5.25	-0.5 (-8.70%)	50,000
15 Dec 2022	GBX	5.75	5.75	5.75	5.75	5.75	0.0 (0.0%)	0
14 Dec 2022	GBX	6.025	6.025	5.75	5.75	5.75	-1.5 (-20.69%)	43,497
13 Dec 2022	GBX	7.25	7.25	6.03	7.25	7.25	-0.25 (-3.33%)	6,554
12 Dec 2022	GBX	7.5	7.5	7	7.5	7.5	-0.75 (-9.09%)	64,802
9 Dec 2022	GBX	6.5	9.475	5.53	8.25	8.25	+1.75 (+26.92%)	334,276
8 Dec 2022	GBX	6.5	7	5	6.5	6.5	0.0 (0.0%)	305,113