Insight Business Support PLC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Jan 2023 |
GBX |
5.5 |
5.5 |
5.48 |
5.5 |
5.5 |
0.0 (0.0%)
|
9,877 |
20 Jan 2023 |
GBX |
5.5 |
5.94 |
5.5 |
5.5 |
5.5 |
+0.25 (+4.76%)
|
9,000 |
19 Jan 2023 |
GBX |
5.25 |
5.75 |
5.25 |
5.25 |
5.25 |
0.0 (0.0%)
|
38,549 |
18 Jan 2023 |
GBX |
5.25 |
5.94 |
5.25 |
5.25 |
5.25 |
+0.25 (+5%)
|
55,000 |
17 Jan 2023 |
GBX |
4.844 |
5 |
4.844 |
5 |
5 |
+0.75 (+17.65%)
|
81,000 |
16 Jan 2023 |
GBX |
3.975 |
4.844 |
3.975 |
4.25 |
4.25 |
+0.75 (+21.43%)
|
83,663 |
13 Jan 2023 |
GBX |
3.515 |
3.515 |
3.5 |
3.5 |
3.5 |
-0.25 (-6.67%)
|
35,456 |
12 Jan 2023 |
GBX |
3.99 |
3.99 |
3.615 |
3.75 |
3.75 |
-0.75 (-16.67%)
|
32,369 |
11 Jan 2023 |
GBX |
4.5 |
4.5 |
4.125 |
4.5 |
4.5 |
-0.5 (-10%)
|
10,987 |
10 Jan 2023 |
GBX |
5.675 |
5.675 |
4.125 |
5 |
5 |
-1 (-16.67%)
|
112,550 |
9 Jan 2023 |
GBX |
6 |
6.19 |
6 |
6 |
6 |
0.0 (0.0%)
|
50,000 |
6 Jan 2023 |
GBX |
5.33 |
6.395 |
5.33 |
6 |
6 |
+0.75 (+14.29%)
|
299,500 |
5 Jan 2023 |
GBX |
4.75 |
5.85 |
4.75 |
5.25 |
5.25 |
+1 (+23.53%)
|
70,514 |
4 Jan 2023 |
GBX |
4.25 |
4.25 |
4.25 |
4.25 |
4.25 |
0.0 (0.0%)
|
0 |
3 Jan 2023 |
GBX |
4.25 |
4.25 |
4.25 |
4.25 |
4.25 |
0.0 (0.0%)
|
0 |
30 Dec 2022 |
GBX |
4.25 |
4.25 |
4.25 |
4.25 |
4.25 |
-0.25 (-5.56%)
|
0 |
29 Dec 2022 |
GBX |
4.5 |
4.5 |
4.5 |
4.5 |
4.5 |
0.0 (0.0%)
|
0 |
28 Dec 2022 |
GBX |
4.5 |
4.5 |
4.5 |
4.5 |
4.5 |
0.0 (0.0%)
|
0 |
23 Dec 2022 |
GBX |
4.5 |
4.5 |
4.5 |
4.5 |
4.5 |
0.0 (0.0%)
|
0 |
22 Dec 2022 |
GBX |
4.5 |
4.5 |
4.5 |
4.5 |
4.5 |
0.0 (0.0%)
|
0 |
21 Dec 2022 |
GBX |
4.5 |
4.94 |
4.5 |
4.5 |
4.5 |
+0.5 (+12.50%)
|
85,363 |
20 Dec 2022 |
GBX |
4 |
4 |
3.35 |
4 |
4 |
-1 (-20%)
|
210,000 |
19 Dec 2022 |
GBX |
5 |
5 |
4.25 |
5 |
5 |
-0.25 (-4.76%)
|
4,567 |
16 Dec 2022 |
GBX |
5.25 |
5.25 |
5.026 |
5.25 |
5.25 |
-0.5 (-8.70%)
|
50,000 |
15 Dec 2022 |
GBX |
5.75 |
5.75 |
5.75 |
5.75 |
5.75 |
0.0 (0.0%)
|
0 |
14 Dec 2022 |
GBX |
6.025 |
6.025 |
5.75 |
5.75 |
5.75 |
-1.5 (-20.69%)
|
43,497 |
13 Dec 2022 |
GBX |
7.25 |
7.25 |
6.03 |
7.25 |
7.25 |
-0.25 (-3.33%)
|
6,554 |
12 Dec 2022 |
GBX |
7.5 |
7.5 |
7 |
7.5 |
7.5 |
-0.75 (-9.09%)
|
64,802 |
9 Dec 2022 |
GBX |
6.5 |
9.475 |
5.53 |
8.25 |
8.25 |
+1.75 (+26.92%)
|
334,276 |
8 Dec 2022 |
GBX |
6.5 |
7 |
5 |
6.5 |
6.5 |
0.0 (0.0%)
|
305,113 |