Insight Business Support PLC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Sep 2021 |
GBX |
3 |
3 |
3 |
3 |
3 |
0.0 (0.0%)
|
0 |
28 Sep 2021 |
GBX |
3 |
3 |
3 |
3 |
3 |
0.0 (0.0%)
|
0 |
27 Sep 2021 |
GBX |
3 |
3 |
3 |
3 |
3 |
-0.25 (-7.69%)
|
0 |
24 Sep 2021 |
GBX |
3.25 |
3.25 |
3.25 |
3.25 |
3.25 |
0.0 (0.0%)
|
0 |
23 Sep 2021 |
GBX |
3.25 |
3.25 |
3.25 |
3.25 |
3.25 |
0.0 (0.0%)
|
0 |
22 Sep 2021 |
GBX |
3.25 |
3.25 |
3.25 |
3.25 |
3.25 |
0.0 (0.0%)
|
0 |
21 Sep 2021 |
GBX |
3.25 |
3.25 |
3.25 |
3.25 |
3.25 |
0.0 (0.0%)
|
0 |
20 Sep 2021 |
GBX |
3.25 |
3.25 |
3.25 |
3.25 |
3.25 |
0.0 (0.0%)
|
0 |
17 Sep 2021 |
GBX |
3.25 |
3.25 |
3.25 |
3.25 |
3.25 |
0.0 (0.0%)
|
0 |
16 Sep 2021 |
GBX |
3.25 |
3.25 |
3.25 |
3.25 |
3.25 |
-0.1 (-2.99%)
|
0 |
15 Sep 2021 |
GBX |
3.35 |
3.35 |
3.35 |
3.35 |
3.35 |
0.0 (0.0%)
|
0 |
14 Sep 2021 |
GBX |
3.35 |
3.35 |
3.35 |
3.35 |
3.35 |
0.0 (0.0%)
|
0 |
13 Sep 2021 |
GBX |
3.35 |
3.35 |
3.35 |
3.35 |
3.35 |
0.0 (0.0%)
|
0 |
10 Sep 2021 |
GBX |
3.35 |
3.35 |
3.35 |
3.35 |
3.35 |
0.0 (0.0%)
|
0 |
9 Sep 2021 |
GBX |
3.35 |
3.35 |
3.35 |
3.35 |
3.35 |
0.0 (0.0%)
|
0 |
8 Sep 2021 |
GBX |
3.35 |
3.35 |
3.35 |
3.35 |
3.35 |
0.0 (0.0%)
|
0 |
7 Sep 2021 |
GBX |
3.35 |
3.35 |
3.35 |
3.35 |
3.35 |
0.0 (0.0%)
|
0 |
6 Sep 2021 |
GBX |
3.35 |
3.5 |
3.35 |
3.35 |
3.35 |
-0.25 (-6.94%)
|
23,750 |
3 Sep 2021 |
GBX |
3.6 |
3.6 |
3.6 |
3.6 |
3.6 |
+0.1 (+2.86%)
|
0 |
2 Sep 2021 |
GBX |
3.5 |
3.5 |
3.5 |
3.5 |
3.5 |
0.0 (0.0%)
|
0 |
1 Sep 2021 |
GBX |
3.5 |
3.5 |
3.5 |
3.5 |
3.5 |
0.0 (0.0%)
|
0 |
31 Aug 2021 |
GBX |
3.5 |
3.5 |
3.5 |
3.5 |
3.5 |
0.0 (0.0%)
|
0 |
27 Aug 2021 |
GBX |
3.5 |
3.5 |
3.5 |
3.5 |
3.5 |
0.0 (0.0%)
|
0 |
26 Aug 2021 |
GBX |
3.5 |
3.5 |
3.5 |
3.5 |
3.5 |
0.0 (0.0%)
|
0 |
25 Aug 2021 |
GBX |
3.5 |
3.5 |
3.5 |
3.5 |
3.5 |
0.0 (0.0%)
|
0 |
24 Aug 2021 |
GBX |
3.5 |
3.5 |
3.5 |
3.5 |
3.5 |
0.0 (0.0%)
|
0 |
23 Aug 2021 |
GBX |
3.5 |
3.5 |
3.5 |
3.5 |
3.5 |
0.0 (0.0%)
|
0 |
20 Aug 2021 |
GBX |
3.5 |
3.5 |
3.5 |
3.5 |
3.5 |
0.0 (0.0%)
|
0 |
19 Aug 2021 |
GBX |
3.5 |
3.5 |
3.5 |
3.5 |
3.5 |
0.0 (0.0%)
|
0 |
18 Aug 2021 |
GBX |
3.5 |
3.5 |
3.5 |
3.5 |
3.5 |
0.0 (0.0%)
|
0 |