Insight Business Support PLC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 May 2022 |
GBX |
1.85 |
1.85 |
1.85 |
1.85 |
1.85 |
0.0 (0.0%)
|
0 |
4 May 2022 |
GBX |
1.85 |
2.165 |
1.85 |
1.85 |
1.85 |
+0.225 (+13.85%)
|
112,129 |
3 May 2022 |
GBX |
1.625 |
1.625 |
1.625 |
1.625 |
1.625 |
0.0 (0.0%)
|
0 |
29 Apr 2022 |
GBX |
1.625 |
1.625 |
1.625 |
1.625 |
1.625 |
0.0 (0.0%)
|
0 |
28 Apr 2022 |
GBX |
1.625 |
1.625 |
1.625 |
1.625 |
1.625 |
0.0 (0.0%)
|
0 |
27 Apr 2022 |
GBX |
1.625 |
1.625 |
1.625 |
1.625 |
1.625 |
0.0 (0.0%)
|
0 |
26 Apr 2022 |
GBX |
1.625 |
1.625 |
1.625 |
1.625 |
1.625 |
0.0 (0.0%)
|
0 |
25 Apr 2022 |
GBX |
1.625 |
1.625 |
1.625 |
1.625 |
1.625 |
0.0 (0.0%)
|
0 |
22 Apr 2022 |
GBX |
1.625 |
1.625 |
1.625 |
1.625 |
1.625 |
0.0 (0.0%)
|
0 |
21 Apr 2022 |
GBX |
1.625 |
1.625 |
1.625 |
1.625 |
1.625 |
0.0 (0.0%)
|
0 |
20 Apr 2022 |
GBX |
1.625 |
1.625 |
1.625 |
1.625 |
1.625 |
0.0 (0.0%)
|
0 |
19 Apr 2022 |
GBX |
1.625 |
1.625 |
1.625 |
1.625 |
1.625 |
0.0 (0.0%)
|
0 |
14 Apr 2022 |
GBX |
1.625 |
1.625 |
1.625 |
1.625 |
1.625 |
0.0 (0.0%)
|
0 |
13 Apr 2022 |
GBX |
1.625 |
1.625 |
1.625 |
1.625 |
1.625 |
0.0 (0.0%)
|
0 |
12 Apr 2022 |
GBX |
1.625 |
1.625 |
1.625 |
1.625 |
1.625 |
0.0 (0.0%)
|
0 |
11 Apr 2022 |
GBX |
1.625 |
1.625 |
1.625 |
1.625 |
1.625 |
0.0 (0.0%)
|
0 |
8 Apr 2022 |
GBX |
1.625 |
1.625 |
1.625 |
1.625 |
1.625 |
0.0 (0.0%)
|
0 |
7 Apr 2022 |
GBX |
1.625 |
1.625 |
1.625 |
1.625 |
1.625 |
0.0 (0.0%)
|
0 |
6 Apr 2022 |
GBX |
1.625 |
1.625 |
1.625 |
1.625 |
1.625 |
0.0 (0.0%)
|
0 |
5 Apr 2022 |
GBX |
1.625 |
1.625 |
1.625 |
1.625 |
1.625 |
0.0 (0.0%)
|
0 |
4 Apr 2022 |
GBX |
1.625 |
1.625 |
1.625 |
1.625 |
1.625 |
0.0 (0.0%)
|
0 |
1 Apr 2022 |
GBX |
1.625 |
1.625 |
1.625 |
1.625 |
1.625 |
0.0 (0.0%)
|
0 |
31 Mar 2022 |
GBX |
1.625 |
1.625 |
1.625 |
1.625 |
1.625 |
0.0 (0.0%)
|
0 |
30 Mar 2022 |
GBX |
1.625 |
1.625 |
1.625 |
1.625 |
1.625 |
0.0 (0.0%)
|
0 |
29 Mar 2022 |
GBX |
1.625 |
1.625 |
1.625 |
1.625 |
1.625 |
0.0 (0.0%)
|
0 |
28 Mar 2022 |
GBX |
1.625 |
1.625 |
1.625 |
1.625 |
1.625 |
0.0 (0.0%)
|
0 |
25 Mar 2022 |
GBX |
1.625 |
1.9625 |
1.625 |
1.625 |
1.625 |
0.0 (0.0%)
|
200 |
24 Mar 2022 |
GBX |
1.625 |
1.625 |
1.625 |
1.625 |
1.625 |
0.0 (0.0%)
|
0 |
23 Mar 2022 |
GBX |
1.625 |
1.625 |
1.625 |
1.625 |
1.625 |
-0.375 (-18.75%)
|
0 |
22 Mar 2022 |
GBX |
2 |
2 |
2 |
2 |
2 |
0.0 (0.0%)
|
0 |