| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | USD | 104.69 | 106.865 | 104.0001 | 105.38 | 105.38 | +0.42 (+0.40%) | 107,775 |
| 13 May 2024 | USD | 104.79 | 105.75 | 100.112 | 104.96 | 104.96 | +2.75 (+2.69%) | 131,000 |
| 10 May 2024 | USD | 97.33 | 103.18 | 97.25 | 102.21 | 102.21 | +3.8 (+3.86%) | 111,900 |
| 9 May 2024 | USD | 95.89 | 99.22 | 95.812 | 98.41 | 98.41 | +1.67 (+1.73%) | 57,900 |
| 8 May 2024 | USD | 100.05 | 102.28 | 96.29 | 96.74 | 96.74 | -5.64 (-5.51%) | 121,600 |
| 7 May 2024 | USD | 102.56 | 105.78 | 102.38 | 102.38 | 102.38 | -1.52 (-1.46%) | 90,300 |
| 6 May 2024 | USD | 103.18 | 105.52 | 101.04 | 103.9 | 103.9 | +2.89 (+2.86%) | 103,500 |
| 3 May 2024 | USD | 104.5 | 105.295 | 100.81 | 101.01 | 101.01 | -2.98 (-2.87%) | 69,400 |
| 2 May 2024 | USD | 99.83 | 103.99 | 99.34 | 103.99 | 103.99 | +4.49 (+4.51%) | 140,000 |
| 1 May 2024 | USD | 100.97 | 103.35 | 99.31 | 99.5 | 99.5 | -2.77 (-2.71%) | 167,200 |
| 30 Apr 2024 | USD | 104.91 | 107.08 | 102.05 | 102.27 | 102.27 | -4.67 (-4.37%) | 78,700 |
| 29 Apr 2024 | USD | 109.45 | 110.63 | 106.51 | 106.94 | 106.94 | -1.23 (-1.14%) | 105,100 |
| 26 Apr 2024 | USD | 103.83 | 108.76 | 103.83 | 108.17 | 108.17 | +3.49 (+3.33%) | 96,300 |
| 25 Apr 2024 | USD | 103.34 | 109.64 | 102.7689 | 104.68 | 104.68 | -0.46 (-0.44%) | 137,256 |
| 24 Apr 2024 | USD | 109.9 | 110.95 | 103.465 | 105.14 | 105.14 | -4.76 (-4.33%) | 796,800 |
| 23 Apr 2024 | USD | 100.15 | 110 | 99.48 | 109.9 | 109.9 | +8.5 (+8.38%) | 486,900 |
| 22 Apr 2024 | USD | 99.16 | 101.695 | 93.15 | 101.4 | 101.4 | +3.4 (+3.47%) | 471,500 |
| 19 Apr 2024 | USD | 103.25 | 103.5 | 95.03 | 98 | 98 | +72.65 (+286.59%) | 970,900 |
| 18 Apr 2024 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
| 15 Apr 2024 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
| 12 Apr 2024 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
