Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2020 | USD | 25.44 | 25.44 | 25.39 | 25.39 | 25.39 | -0.01 (-0.04%) | 200 |
3 Apr 2020 | USD | 25.45 | 25.45 | 25.4 | 25.4 | 25.4 | +0.01 (+0.04%) | 200 |
2 Apr 2020 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 100 |
1 Apr 2020 | USD | 25.39 | 25.42 | 25.39 | 25.39 | 25.39 | -0.015 (-0.06%) | 200 |
31 Mar 2020 | USD | 25.405 | 25.405 | 25.405 | 25.405 | 25.405 | 0.0 (0.0%) | 100 |
30 Mar 2020 | USD | 25.45 | 25.45 | 25.376 | 25.405 | 25.405 | +0.085 (+0.34%) | 49,500 |
27 Mar 2020 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.003 (-0.01%) | 700 |
23 Mar 2020 | USD | 25.323 | 25.323 | 25.323 | 25.323 | 25.323 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 25.323 | 25.323 | 25.323 | 25.323 | 25.323 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 25.323 | 25.323 | 25.323 | 25.323 | 25.323 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 25.323 | 25.323 | 25.323 | 25.323 | 25.323 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 25.38 | 25.4 | 25.323 | 25.323 | 25.323 | -0.097 (-0.38%) | 800 |
16 Mar 2020 | USD | 25.4 | 25.42 | 25.4 | 25.42 | 25.42 | +0.11 (+0.43%) | 4,200 |
13 Mar 2020 | USD | 25.34 | 25.36 | 25.31 | 25.31 | 25.31 | -0.02 (-0.08%) | 4,100 |
12 Mar 2020 | USD | 25.325 | 25.34 | 25.325 | 25.33 | 25.33 | 0.0 (0.0%) | 5,200 |
11 Mar 2020 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 25.5 | 25.5 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 300 |
9 Mar 2020 | USD | 25.34 | 25.35 | 25.33 | 25.33 | 25.33 | +0.04 (+0.16%) | 6,600 |
6 Mar 2020 | USD | 25.313 | 25.313 | 25.29 | 25.29 | 25.29 | +0.08 (+0.32%) | 200 |
5 Mar 2020 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 25.19 | 25.21 | 25.19 | 25.21 | 25.21 | +0.07 (+0.28%) | 2,700 |
2 Mar 2020 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.08 (+0.32%) | 300 |
27 Feb 2020 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.01 (+0.04%) | 0 |
26 Feb 2020 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.02 (+0.08%) | 0 |
25 Feb 2020 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.0 (0.0%) | 0 |