iShares $ Treasury Bond 1-3 UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Apr 2024 |
USD |
5.397 |
5.398 |
5.392 |
5.393 |
5.393 |
0.0 (0.0%)
|
3,217,573 |
25 Apr 2024 |
USD |
5.4 |
5.401 |
5.39 |
5.393 |
5.393 |
-0.005 (-0.09%)
|
2,736,749 |
24 Apr 2024 |
USD |
5.396 |
5.3991 |
5.395 |
5.398 |
5.398 |
+0.001 (+0.02%)
|
720,304 |
23 Apr 2024 |
USD |
5.394 |
5.4 |
5.391 |
5.397 |
5.397 |
+0.003 (+0.06%)
|
3,386,615 |
22 Apr 2024 |
USD |
5.394 |
5.3985 |
5.391 |
5.394 |
5.394 |
-0.001 (-0.02%)
|
5,012,619 |
19 Apr 2024 |
USD |
5.4 |
5.4 |
5.391 |
5.395 |
5.395 |
+0.002 (+0.04%)
|
724,356 |
18 Apr 2024 |
USD |
5.399 |
5.4 |
5.3905 |
5.393 |
5.393 |
0.0 (0.0%)
|
936,914 |
17 Apr 2024 |
USD |
5.392 |
5.395 |
5.389 |
5.393 |
5.393 |
+0.002 (+0.04%)
|
1,443,774 |
16 Apr 2024 |
USD |
5.391 |
5.3939 |
5.387 |
5.391 |
5.391 |
-0.001 (-0.02%)
|
4,898,641 |
15 Apr 2024 |
USD |
5.394 |
5.395 |
5.385 |
5.392 |
5.392 |
-0.003 (-0.06%)
|
2,173,828 |
12 Apr 2024 |
USD |
5.39 |
5.399 |
5.389 |
5.395 |
5.395 |
+0.006 (+0.11%)
|
1,171,459 |
11 Apr 2024 |
USD |
5.389 |
5.393 |
5.383 |
5.389 |
5.389 |
-0.002 (-0.03%)
|
2,062,444 |
10 Apr 2024 |
USD |
5.408 |
5.412 |
5.385 |
5.3905 |
5.3905 |
-0.018 (-0.32%)
|
1,727,420 |
9 Apr 2024 |
USD |
5.406 |
5.411 |
5.403 |
5.408 |
5.408 |
+0.003 (+0.06%)
|
3,108,936 |
8 Apr 2024 |
USD |
5.407 |
5.407 |
5.402 |
5.405 |
5.405 |
-0.006 (-0.11%)
|
1,126,775 |
5 Apr 2024 |
USD |
5.414 |
5.421 |
5.408 |
5.411 |
5.411 |
-0.001 (-0.02%)
|
1,868,922 |
4 Apr 2024 |
USD |
5.412 |
5.414 |
5.409 |
5.412 |
5.412 |
+0.005 (+0.09%)
|
1,073,194 |
3 Apr 2024 |
USD |
5.409 |
5.411 |
5.403 |
5.407 |
5.407 |
-0.001 (-0.02%)
|
986,990 |
2 Apr 2024 |
USD |
5.407 |
5.411 |
5.402 |
5.408 |
5.408 |
-0.004 (-0.07%)
|
1,713,922 |
28 Mar 2024 |
USD |
5.415 |
5.42 |
5.411 |
5.412 |
5.412 |
-0.008 (-0.15%)
|
3,157,968 |
27 Mar 2024 |
USD |
5.416 |
5.421 |
5.413 |
5.42 |
5.42 |
+0.007 (+0.13%)
|
494,460 |
26 Mar 2024 |
USD |
5.411 |
5.413 |
5.409 |
5.413 |
5.413 |
+0.001 (+0.02%)
|
1,525,392 |
25 Mar 2024 |
USD |
5.416 |
5.418 |
5.41 |
5.412 |
5.412 |
-0.004 (-0.07%)
|
1,623,746 |
22 Mar 2024 |
USD |
5.411 |
5.416 |
5.411 |
5.416 |
5.416 |
+0.005 (+0.09%)
|
906,035 |
21 Mar 2024 |
USD |
5.411 |
5.4166 |
5.408 |
5.411 |
5.411 |
+0.008 (+0.15%)
|
3,051,447 |
20 Mar 2024 |
USD |
5.403 |
5.405 |
5.401 |
5.403 |
5.403 |
+0.002 (+0.04%)
|
1,501,820 |
19 Mar 2024 |
USD |
5.396 |
5.403 |
5.396 |
5.401 |
5.401 |
+0.007 (+0.13%)
|
756,987 |
18 Mar 2024 |
USD |
5.398 |
5.4 |
5.393 |
5.394 |
5.394 |
-0.004 (-0.07%)
|
1,088,414 |
15 Mar 2024 |
USD |
5.4 |
5.401 |
5.395 |
5.398 |
5.398 |
-0.003 (-0.06%)
|
3,466,627 |
14 Mar 2024 |
USD |
5.403 |
5.407 |
5.398 |
5.401 |
5.401 |
-0.005 (-0.09%)
|
7,812,976 |