iShares $ Treasury Bond 1-3 UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Jun 2024 |
USD |
5.464 |
5.476 |
5.461 |
5.466 |
5.466 |
+0.001 (+0.02%)
|
730,085 |
27 Jun 2024 |
USD |
5.459 |
5.465 |
5.458 |
5.465 |
5.465 |
+0.004 (+0.07%)
|
505,925 |
26 Jun 2024 |
USD |
5.461 |
5.464 |
5.457 |
5.461 |
5.461 |
+0.001 (+0.02%)
|
603,908 |
25 Jun 2024 |
USD |
5.459 |
5.465 |
5.459 |
5.46 |
5.46 |
-0.004 (-0.07%)
|
2,164,902 |
24 Jun 2024 |
USD |
5.461 |
5.464 |
5.459 |
5.464 |
5.464 |
+0.002 (+0.04%)
|
611,423 |
21 Jun 2024 |
USD |
5.463 |
5.469 |
5.46 |
5.462 |
5.462 |
+0.004 (+0.06%)
|
5,097,075 |
20 Jun 2024 |
USD |
5.459 |
5.4634 |
5.4552 |
5.4585 |
5.4585 |
-0.001 (-0.02%)
|
732,100 |
19 Jun 2024 |
USD |
5.459 |
5.463 |
5.458 |
5.4595 |
5.4595 |
-0.001 (-0.01%)
|
191,475 |
18 Jun 2024 |
USD |
5.452 |
5.4614 |
5.452 |
5.46 |
5.46 |
+0.005 (+0.09%)
|
843,752 |
17 Jun 2024 |
USD |
5.458 |
5.461 |
5.454 |
5.455 |
5.455 |
0.0 (0.0%)
|
291,010 |
14 Jun 2024 |
USD |
5.46 |
5.464 |
5.455 |
5.455 |
5.455 |
-0.005 (-0.09%)
|
815,182 |
13 Jun 2024 |
USD |
5.456 |
5.465 |
5.451 |
5.46 |
5.46 |
0.0 (0.0%)
|
688,836 |
12 Jun 2024 |
USD |
5.442 |
5.4609 |
5.439 |
5.46 |
5.46 |
+0.02 (+0.37%)
|
2,914,037 |
11 Jun 2024 |
USD |
5.435 |
5.443 |
5.435 |
5.44 |
5.44 |
+0.002 (+0.04%)
|
697,549 |
10 Jun 2024 |
USD |
5.435 |
5.4382 |
5.435 |
5.438 |
5.438 |
-0.003 (-0.06%)
|
1,160,897 |
7 Jun 2024 |
USD |
5.45 |
5.451 |
5.4368 |
5.441 |
5.441 |
-0.009 (-0.17%)
|
3,708,550 |
6 Jun 2024 |
USD |
5.446 |
5.4524 |
5.4301 |
5.45 |
5.45 |
+0.006 (+0.11%)
|
4,564,522 |
5 Jun 2024 |
USD |
5.445 |
5.448 |
5.439 |
5.444 |
5.444 |
+0.001 (+0.02%)
|
655,189 |
4 Jun 2024 |
USD |
5.439 |
5.445 |
5.438 |
5.443 |
5.443 |
+0.005 (+0.09%)
|
2,389,492 |
3 Jun 2024 |
USD |
5.431 |
5.438 |
5.43 |
5.438 |
5.438 |
+0.007 (+0.13%)
|
1,379,786 |
31 May 2024 |
USD |
5.423 |
5.433 |
5.423 |
5.431 |
5.431 |
+0.004 (+0.07%)
|
666,053 |
30 May 2024 |
USD |
5.422 |
5.427 |
5.421 |
5.427 |
5.427 |
+0.008 (+0.15%)
|
1,402,416 |
29 May 2024 |
USD |
5.417 |
5.4232 |
5.417 |
5.419 |
5.419 |
-0.008 (-0.15%)
|
1,286,546 |
28 May 2024 |
USD |
5.425 |
5.429 |
5.419 |
5.427 |
5.427 |
+0.004 (+0.07%)
|
2,428,361 |
24 May 2024 |
USD |
5.425 |
5.428 |
5.421 |
5.423 |
5.423 |
+0.002 (+0.04%)
|
1,203,481 |
23 May 2024 |
USD |
5.424 |
5.43 |
5.42 |
5.421 |
5.421 |
-0.004 (-0.07%)
|
3,109,464 |
22 May 2024 |
USD |
5.429 |
5.429 |
5.424 |
5.425 |
5.425 |
-0.003 (-0.06%)
|
604,324 |
21 May 2024 |
USD |
5.426 |
5.431 |
5.425 |
5.428 |
5.428 |
+0.002 (+0.04%)
|
571,588 |
20 May 2024 |
USD |
5.44 |
5.44 |
5.425 |
5.426 |
5.426 |
-0.005 (-0.09%)
|
424,544 |
17 May 2024 |
USD |
5.432 |
5.433 |
5.428 |
5.431 |
5.431 |
-0.003 (-0.06%)
|
743,089 |