iShares $ Treasury Bond 1-3 UC Recent Share Price (LSE:IBTA)

2 Followers LSE:IBTA - iShares $ Treasury Bond 1-3 UC iShares $ Treasury Bond 1-3 UC
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jan 2018	USD	4.989	4.989	4.985	4.9855	4.9855	-0.002 (-0.04%)	296,460
25 Jan 2018	USD	4.989	4.989	4.9875	4.9875	4.9875	-0.002 (-0.03%)	1,500
24 Jan 2018	USD	4.99	4.991	4.987	4.989	4.989	-0.001 (-0.01%)	64,887
23 Jan 2018	USD	4.9895	4.9895	4.9895	4.9895	4.9895	+0.001 (+0.01%)	0
22 Jan 2018	USD	4.989	4.99	4.989	4.989	4.989	-0.001 (-0.02%)	12,835
19 Jan 2018	USD	4.99	4.99	4.988	4.99	4.99	0.0 (0.0%)	36,500
18 Jan 2018	USD	4.99	4.99	4.99	4.99	4.99	-0.001 (-0.01%)	3,450
17 Jan 2018	USD	4.989	4.992	4.989	4.9905	4.9905	-0.002 (-0.03%)	102,021
16 Jan 2018	USD	4.996	4.996	4.991	4.992	4.992	-0.001 (-0.01%)	22,809
15 Jan 2018	USD	4.9925	4.9925	4.9925	4.9925	4.9925	+0.001 (+0.01%)	0
12 Jan 2018	USD	4.996	4.996	4.99	4.992	4.992	-0.002 (-0.04%)	6,500
11 Jan 2018	USD	4.993	4.995	4.993	4.994	4.994	0.0 (0.0%)	110,851
10 Jan 2018	USD	4.997	4.997	4.991	4.994	4.994	-0.001 (-0.02%)	36,605
9 Jan 2018	USD	4.997	4.997	4.995	4.995	4.995	+0.001 (+0.01%)	23,076
8 Jan 2018	USD	4.994	4.996	4.993	4.9945	4.9945	0.0 (0.0%)	21,683
5 Jan 2018	USD	4.9945	4.9945	4.9945	4.9945	4.9945	+0.001 (+0.01%)	0
4 Jan 2018	USD	4.992	4.994	4.992	4.994	4.994	-0.004 (-0.08%)	10,220
3 Jan 2018	USD	4.999	4.999	4.998	4.998	4.998	+0.001 (+0.02%)	73,252
2 Jan 2018	USD	4.999	4.999	4.997	4.997	4.997	-0.003 (-0.07%)	14,000
29 Dec 2017	USD	5.0003	5.0003	5.0003	5.0003	5.0003	+0.003 (+0.06%)	0
28 Dec 2017	USD	5	5	4.997	4.9975	4.9975	0.0 (0.0%)	24,200
27 Dec 2017	USD	4.997	4.998	4.997	4.9975	4.9975	-0.001 (-0.01%)	73,606
22 Dec 2017	USD	4.999	4.999	4.997	4.998	4.998	+0.001 (+0.01%)	148,000
21 Dec 2017	USD	4.999	5	4.996	4.9975	4.9975	-0.001 (-0.02%)	156,758
20 Dec 2017	USD	4.999	4.999	4.996	4.9985	4.9985	+0.001 (+0.02%)	427,864
19 Dec 2017	USD	5.0025	5.0025	4.9975	4.9975	4.9975	-0.003 (-0.07%)	38,000
18 Dec 2017	USD	5.0008	5.0008	4.9981	5.0008	5.0008	+0.003 (+0.06%)	426,344
15 Dec 2017	USD	5.0025	5.0025	4.998	4.998	4.998	-0.003 (-0.06%)	109,880
14 Dec 2017	USD	5	5.0025	4.998	5.0008	5.0008	+0.002 (+0.04%)	151,318
13 Dec 2017	USD	5	5.0025	4.998	4.999	4.999	+0.002 (+0.03%)	71,049

Unicorn Response |