iShares $ Treasury Bond 1-3 UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Dec 2017 |
USD |
5 |
5 |
4.9975 |
4.9975 |
4.9975 |
-0.003 (-0.07%)
|
150,000 |
| 11 Dec 2017 |
USD |
5.0025 |
5.0025 |
5.0008 |
5.0008 |
5.0008 |
0.0 (0.0%)
|
6,429 |
| 8 Dec 2017 |
USD |
5 |
5.0025 |
5 |
5.0008 |
5.0008 |
-0 (-0.01%)
|
450,801 |
| 7 Dec 2017 |
USD |
5 |
5.0025 |
5 |
5.0012 |
5.0012 |
+0 (+0.01%)
|
11,891 |
| 6 Dec 2017 |
USD |
5.0025 |
5.0025 |
4.999 |
5.0008 |
5.0008 |
+0.004 (+0.09%)
|
134,501 |
| 5 Dec 2017 |
USD |
4.998 |
4.998 |
4.9965 |
4.9965 |
4.9965 |
-0.003 (-0.05%)
|
33,600 |
| 4 Dec 2017 |
USD |
4.999 |
5.0025 |
4.999 |
4.999 |
4.999 |
-0.005 (-0.10%)
|
216,422 |
| 1 Dec 2017 |
USD |
4.999 |
5.0038 |
4.999 |
5.0038 |
5.0038 |
+0.003 (+0.05%)
|
45,421 |
| 30 Nov 2017 |
USD |
5.005 |
5.005 |
5.0012 |
5.0012 |
5.0012 |
-0.001 (-0.03%)
|
38,337 |
| 29 Nov 2017 |
USD |
5.005 |
5.005 |
5 |
5.0025 |
5.0025 |
-0.003 (-0.05%)
|
29,279 |
| 28 Nov 2017 |
USD |
5.0025 |
5.005 |
5.0025 |
5.005 |
5.005 |
+0.001 (+0.02%)
|
6,482 |
| 27 Nov 2017 |
USD |
5.005 |
5.005 |
5.0038 |
5.0038 |
5.0038 |
0.0 (0.0%)
|
76,226 |
| 24 Nov 2017 |
USD |
5.0025 |
5.0038 |
5.0025 |
5.0038 |
5.0038 |
-0.001 (-0.02%)
|
20,000 |
| 23 Nov 2017 |
USD |
5.0075 |
5.0075 |
5.005 |
5.005 |
5.005 |
+0.001 (+0.02%)
|
16,745 |
| 22 Nov 2017 |
USD |
5.0025 |
5.0038 |
5.0025 |
5.0038 |
5.0038 |
+0.003 (+0.06%)
|
10,500 |
| 21 Nov 2017 |
USD |
5.0008 |
5.002 |
5.0008 |
5.0008 |
5.0008 |
-0.002 (-0.03%)
|
80,025 |
| 20 Nov 2017 |
USD |
5.0075 |
5.0075 |
5 |
5.0025 |
5.0025 |
-0.003 (-0.05%)
|
13,900 |
| 17 Nov 2017 |
USD |
5.005 |
5.005 |
5.005 |
5.005 |
5.005 |
+0.001 (+0.02%)
|
0 |
| 16 Nov 2017 |
USD |
5.005 |
5.005 |
5.0038 |
5.0038 |
5.0038 |
-0.004 (-0.07%)
|
35,528 |
| 15 Nov 2017 |
USD |
5.0075 |
5.01 |
5.0075 |
5.0075 |
5.0075 |
+0.001 (+0.03%)
|
56,035 |
| 14 Nov 2017 |
USD |
5.0075 |
5.0075 |
5.0062 |
5.0062 |
5.0062 |
0.0 (0.0%)
|
14,285 |
| 13 Nov 2017 |
USD |
5.0075 |
5.0075 |
5.0062 |
5.0062 |
5.0062 |
-0.003 (-0.05%)
|
8,347 |
| 10 Nov 2017 |
USD |
5.01 |
5.01 |
5.0075 |
5.0088 |
5.0088 |
0.0 (0.0%)
|
15,825 |
| 9 Nov 2017 |
USD |
5.0075 |
5.01 |
5.0075 |
5.0088 |
5.0088 |
-0.001 (-0.02%)
|
125,142 |
| 7 Nov 2017 |
USD |
5.01 |
5.01 |
5.01 |
5.01 |
5.01 |
0.0 (0.0%)
|
0 |
| 6 Nov 2017 |
USD |
5.0125 |
5.0125 |
5.0098 |
5.01 |
5.01 |
0.0 (0.0%)
|
66,736 |
| 3 Nov 2017 |
USD |
5.01 |
5.01 |
5.01 |
5.01 |
5.01 |
0.0 (0.0%)
|
0 |
| 2 Nov 2017 |
USD |
5.01 |
5.01 |
5.01 |
5.01 |
5.01 |
0.0 (0.0%)
|
3,500 |
| 1 Nov 2017 |
USD |
5.01 |
5.01 |
5.01 |
5.01 |
5.01 |
-0.001 (-0.03%)
|
0 |
| 31 Oct 2017 |
USD |
5.01 |
5.0113 |
5.01 |
5.0113 |
5.0113 |
-0.001 (-0.02%)
|
30,000 |
