iShares $ Treasury Bond 1-3 UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Feb 2024 |
USD |
5.392 |
5.392 |
5.389 |
5.3905 |
5.3905 |
+0.003 (+0.05%)
|
256,676 |
16 Feb 2024 |
USD |
5.393 |
5.398 |
5.382 |
5.388 |
5.388 |
-0.008 (-0.15%)
|
1,545,433 |
15 Feb 2024 |
USD |
5.393 |
5.42 |
5.393 |
5.396 |
5.396 |
+0.004 (+0.07%)
|
1,946,079 |
14 Feb 2024 |
USD |
5.387 |
5.3945 |
5.385 |
5.392 |
5.392 |
+0.003 (+0.06%)
|
1,361,620 |
13 Feb 2024 |
USD |
5.401 |
5.406 |
5.38 |
5.389 |
5.389 |
-0.013 (-0.24%)
|
2,158,541 |
12 Feb 2024 |
USD |
5.404 |
5.404 |
5.399 |
5.402 |
5.402 |
+0.001 (+0.02%)
|
1,106,535 |
9 Feb 2024 |
USD |
5.404 |
5.406 |
5.398 |
5.401 |
5.401 |
-0.003 (-0.06%)
|
1,232,694 |
8 Feb 2024 |
USD |
5.408 |
5.408 |
5.403 |
5.404 |
5.404 |
-0.003 (-0.06%)
|
2,375,351 |
7 Feb 2024 |
USD |
5.408 |
5.41 |
5.401 |
5.407 |
5.407 |
+0.004 (+0.07%)
|
1,742,006 |
6 Feb 2024 |
USD |
5.4 |
5.405 |
5.398 |
5.403 |
5.403 |
+0.004 (+0.07%)
|
1,727,691 |
5 Feb 2024 |
USD |
5.403 |
5.403 |
5.397 |
5.399 |
5.399 |
-0.008 (-0.15%)
|
1,783,601 |
2 Feb 2024 |
USD |
5.419 |
5.423 |
5.402 |
5.407 |
5.407 |
-0.022 (-0.41%)
|
3,015,228 |
1 Feb 2024 |
USD |
5.421 |
5.43 |
5.418 |
5.429 |
5.429 |
+0.007 (+0.13%)
|
794,538 |
31 Jan 2024 |
USD |
5.409 |
5.422 |
5.409 |
5.422 |
5.422 |
+0.014 (+0.26%)
|
5,207,784 |
30 Jan 2024 |
USD |
5.412 |
5.415 |
5.4034 |
5.408 |
5.408 |
0.0 (0.0%)
|
1,536,077 |
29 Jan 2024 |
USD |
5.409 |
5.425 |
5.405 |
5.408 |
5.408 |
+0.003 (+0.06%)
|
3,797,301 |
26 Jan 2024 |
USD |
5.409 |
5.419 |
5.404 |
5.405 |
5.405 |
-0.001 (-0.02%)
|
3,178,258 |
25 Jan 2024 |
USD |
5.401 |
5.4083 |
5.4 |
5.406 |
5.406 |
+0.007 (+0.13%)
|
1,903,044 |
24 Jan 2024 |
USD |
5.402 |
5.408 |
5.399 |
5.399 |
5.399 |
-0.001 (-0.02%)
|
1,237,595 |
23 Jan 2024 |
USD |
5.4 |
5.402 |
5.3974 |
5.4 |
5.4 |
-0.001 (-0.02%)
|
432,160 |
22 Jan 2024 |
USD |
5.398 |
5.403 |
5.397 |
5.401 |
5.401 |
+0.003 (+0.06%)
|
783,235 |
19 Jan 2024 |
USD |
5.403 |
5.404 |
5.396 |
5.398 |
5.398 |
-0.006 (-0.11%)
|
817,008 |
18 Jan 2024 |
USD |
5.403 |
5.41 |
5.4 |
5.404 |
5.404 |
+0.004 (+0.07%)
|
735,649 |
17 Jan 2024 |
USD |
5.409 |
5.415 |
5.398 |
5.4 |
5.4 |
-0.014 (-0.26%)
|
963,210 |
16 Jan 2024 |
USD |
5.416 |
5.418 |
5.409 |
5.414 |
5.414 |
-0.002 (-0.04%)
|
1,023,181 |
15 Jan 2024 |
USD |
5.414 |
5.418 |
5.413 |
5.416 |
5.416 |
-0.006 (-0.11%)
|
184,815 |
12 Jan 2024 |
USD |
5.41 |
5.422 |
5.404 |
5.422 |
5.422 |
+0.021 (+0.39%)
|
4,042,572 |
11 Jan 2024 |
USD |
5.4 |
5.4048 |
5.394 |
5.401 |
5.401 |
+0.005 (+0.09%)
|
1,115,802 |
10 Jan 2024 |
USD |
5.399 |
5.4 |
5.395 |
5.396 |
5.396 |
+0.002 (+0.04%)
|
1,051,935 |
9 Jan 2024 |
USD |
5.393 |
5.396 |
5.391 |
5.394 |
5.394 |
-0.005 (-0.09%)
|
1,388,975 |