iShares $ Treasury Bond 1-3 UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Sep 2017 |
USD |
5.02 |
5.0213 |
5.02 |
5.0213 |
5.0213 |
0.0 (0.0%)
|
1,512,470 |
15 Sep 2017 |
USD |
5.02 |
5.0225 |
5.02 |
5.0213 |
5.0213 |
0.0 (0.0%)
|
46,633 |
14 Sep 2017 |
USD |
5.0213 |
5.0213 |
5.0213 |
5.0213 |
5.0213 |
-0.002 (-0.05%)
|
217,000 |
13 Sep 2017 |
USD |
5.0237 |
5.0237 |
5.0237 |
5.0237 |
5.0237 |
0.0 (0.0%)
|
0 |
12 Sep 2017 |
USD |
5.0275 |
5.0275 |
5.0237 |
5.0237 |
5.0237 |
-0.004 (-0.08%)
|
5,000 |
11 Sep 2017 |
USD |
5.03 |
5.03 |
5.025 |
5.0275 |
5.0275 |
-0.003 (-0.05%)
|
249,874 |
8 Sep 2017 |
USD |
5.0275 |
5.03 |
5.0275 |
5.03 |
5.03 |
-0.001 (-0.02%)
|
233,927 |
7 Sep 2017 |
USD |
5.0275 |
5.0314 |
5.0275 |
5.0312 |
5.0312 |
+0.003 (+0.05%)
|
182,500 |
6 Sep 2017 |
USD |
5.03 |
5.03 |
5.0287 |
5.0287 |
5.0287 |
+0.001 (+0.02%)
|
2,963 |
5 Sep 2017 |
USD |
5.0275 |
5.0275 |
5.0275 |
5.0275 |
5.0275 |
+0.003 (+0.05%)
|
0 |
4 Sep 2017 |
USD |
5.02 |
5.025 |
5.02 |
5.025 |
5.025 |
+0.001 (+0.03%)
|
6,000 |
1 Sep 2017 |
USD |
5.025 |
5.025 |
5.0225 |
5.0237 |
5.0237 |
0.0 (0.0%)
|
902,265 |
31 Aug 2017 |
USD |
5.0237 |
5.0237 |
5.0237 |
5.0237 |
5.0237 |
0.0 (0.0%)
|
0 |
30 Aug 2017 |
USD |
5.0825 |
5.0825 |
5.0237 |
5.0237 |
5.0237 |
-0.003 (-0.05%)
|
241,944 |
29 Aug 2017 |
USD |
5.0275 |
5.0275 |
5.0263 |
5.0263 |
5.0263 |
+0.005 (+0.10%)
|
218,564 |
25 Aug 2017 |
USD |
5.0213 |
5.0213 |
5.0213 |
5.0213 |
5.0213 |
0.0 (0.0%)
|
0 |
24 Aug 2017 |
USD |
5.0213 |
5.0213 |
5.0213 |
5.0213 |
5.0213 |
-0.002 (-0.05%)
|
0 |
23 Aug 2017 |
USD |
5.0225 |
5.0237 |
5.02 |
5.0237 |
5.0237 |
+0.002 (+0.05%)
|
172,557 |
22 Aug 2017 |
USD |
5.02 |
5.0225 |
5.02 |
5.0213 |
5.0213 |
0.0 (0.0%)
|
15,340 |
21 Aug 2017 |
USD |
5.0213 |
5.0213 |
5.0213 |
5.0213 |
5.0213 |
0.0 (0.0%)
|
0 |
18 Aug 2017 |
USD |
5.0213 |
5.0213 |
5.0213 |
5.0213 |
5.0213 |
+0.001 (+0.03%)
|
0 |
17 Aug 2017 |
USD |
5.0191 |
5.02 |
5.0191 |
5.02 |
5.02 |
+0.004 (+0.07%)
|
705,000 |
16 Aug 2017 |
USD |
5.0175 |
5.0175 |
5.0163 |
5.0163 |
5.0163 |
0.0 (0.0%)
|
100,000 |
15 Aug 2017 |
USD |
5.0175 |
5.0175 |
5.0163 |
5.0163 |
5.0163 |
-0.005 (-0.10%)
|
300,000 |
14 Aug 2017 |
USD |
5.0225 |
5.0225 |
5.0213 |
5.0213 |
5.0213 |
0.0 (0.0%)
|
196,889 |
11 Aug 2017 |
USD |
5.0225 |
5.0474 |
5.0213 |
5.0213 |
5.0213 |
+0.003 (+0.05%)
|
17,940 |
10 Aug 2017 |
USD |
5.02 |
5.02 |
5.0187 |
5.0187 |
5.0187 |
0.0 (0.0%)
|
70,363 |
9 Aug 2017 |
USD |
5.0175 |
5.0187 |
5.0175 |
5.0187 |
5.0187 |
+0.005 (+0.10%)
|
200,002 |
8 Aug 2017 |
USD |
5.015 |
5.015 |
5.0137 |
5.0137 |
5.0137 |
-0.001 (-0.03%)
|
46,626 |
7 Aug 2017 |
USD |
5.0175 |
5.0175 |
5.015 |
5.015 |
5.015 |
0.0 (0.0%)
|
2,000 |