iShares $ Treasury Bond 1-3 UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 May 2017 |
USD |
4.998 |
4.999 |
4.998 |
4.998 |
4.998 |
+0.001 (+0.02%)
|
34,863 |
10 May 2017 |
USD |
4.997 |
4.997 |
4.997 |
4.997 |
4.997 |
+0.001 (+0.01%)
|
0 |
9 May 2017 |
USD |
4.9965 |
4.9965 |
4.9965 |
4.9965 |
4.9965 |
-0.001 (-0.02%)
|
0 |
8 May 2017 |
USD |
4.9975 |
4.9975 |
4.9975 |
4.9975 |
4.9975 |
-0.001 (-0.02%)
|
0 |
5 May 2017 |
USD |
4.9985 |
4.9985 |
4.9985 |
4.9985 |
4.9985 |
-0.001 (-0.01%)
|
0 |
4 May 2017 |
USD |
4.999 |
4.999 |
4.999 |
4.999 |
4.999 |
-0.003 (-0.06%)
|
0 |
3 May 2017 |
USD |
5.002 |
5.002 |
5.002 |
5.002 |
5.002 |
-0.002 (-0.04%)
|
0 |
2 May 2017 |
USD |
5.0038 |
5.0038 |
5.0038 |
5.0038 |
5.0038 |
0.0 (0.0%)
|
0 |
28 Apr 2017 |
USD |
5.0038 |
5.0038 |
5.0038 |
5.0038 |
5.0038 |
+0.003 (+0.05%)
|
0 |
27 Apr 2017 |
USD |
5.005 |
5.005 |
5.0012 |
5.0012 |
5.0012 |
+0.003 (+0.06%)
|
1 |
26 Apr 2017 |
USD |
4.998 |
4.998 |
4.998 |
4.998 |
4.998 |
-0.003 (-0.06%)
|
0 |
25 Apr 2017 |
USD |
5.0012 |
5.0012 |
5.0012 |
5.0012 |
5.0012 |
-0.001 (-0.03%)
|
0 |
24 Apr 2017 |
USD |
5.005 |
5.005 |
5.0025 |
5.0025 |
5.0025 |
-0.005 (-0.10%)
|
1 |
21 Apr 2017 |
USD |
5.01 |
5.01 |
5.0075 |
5.0075 |
5.0075 |
+0.003 (+0.05%)
|
1 |
20 Apr 2017 |
USD |
5.005 |
5.005 |
5.005 |
5.005 |
5.005 |
-0.003 (-0.05%)
|
0 |
19 Apr 2017 |
USD |
5.0075 |
5.0075 |
5.0075 |
5.0075 |
5.0075 |
0.0 (0.0%)
|
0 |
18 Apr 2017 |
USD |
5.0075 |
5.0075 |
5.0075 |
5.0075 |
5.0075 |
+0.005 (+0.10%)
|
0 |
13 Apr 2017 |
USD |
5.005 |
5.005 |
5.0025 |
5.0025 |
5.0025 |
0.0 (0.0%)
|
1 |