iShares $ Treasury Bond 1-3 UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Nov 2023 |
USD |
5.319 |
5.324 |
5.315 |
5.3165 |
5.3165 |
-0.004 (-0.08%)
|
1,378,275 |
21 Nov 2023 |
USD |
5.315 |
5.322 |
5.315 |
5.3205 |
5.3205 |
+0.005 (+0.10%)
|
1,225,111 |
20 Nov 2023 |
USD |
5.317 |
5.317 |
5.313 |
5.315 |
5.315 |
0.0 (0.0%)
|
2,675,784 |
17 Nov 2023 |
USD |
5.319 |
5.324 |
5.314 |
5.315 |
5.315 |
-0.004 (-0.07%)
|
707,991 |
16 Nov 2023 |
USD |
5.31 |
5.325 |
5.31 |
5.3185 |
5.3185 |
+0.009 (+0.18%)
|
2,001,760 |
15 Nov 2023 |
USD |
5.316 |
5.32 |
5.306 |
5.309 |
5.309 |
-0.006 (-0.12%)
|
2,260,717 |
14 Nov 2023 |
USD |
5.296 |
5.318 |
5.296 |
5.3155 |
5.3155 |
+0.021 (+0.39%)
|
5,850,111 |
13 Nov 2023 |
USD |
5.294 |
5.297 |
5.292 |
5.295 |
5.295 |
-0.003 (-0.05%)
|
2,044,281 |
10 Nov 2023 |
USD |
5.301 |
5.303 |
5.296 |
5.2975 |
5.2975 |
-0.005 (-0.10%)
|
506,218 |
9 Nov 2023 |
USD |
5.308 |
5.308 |
5.301 |
5.303 |
5.303 |
-0.003 (-0.06%)
|
848,881 |
8 Nov 2023 |
USD |
5.302 |
5.306 |
5.2995 |
5.306 |
5.306 |
+0.005 (+0.09%)
|
1,364,690 |
7 Nov 2023 |
USD |
5.3 |
5.306 |
5.299 |
5.301 |
5.301 |
-0.003 (-0.06%)
|
2,618,820 |
6 Nov 2023 |
USD |
5.307 |
5.308 |
5.301 |
5.304 |
5.304 |
-0.006 (-0.11%)
|
1,370,951 |
3 Nov 2023 |
USD |
5.294 |
5.31 |
5.291 |
5.31 |
5.31 |
+0.015 (+0.29%)
|
2,986,293 |
2 Nov 2023 |
USD |
5.3 |
5.302 |
5.293 |
5.2945 |
5.2945 |
+0.007 (+0.14%)
|
2,100,199 |
1 Nov 2023 |
USD |
5.283 |
5.291 |
5.279 |
5.287 |
5.287 |
+0.006 (+0.11%)
|
3,521,928 |
31 Oct 2023 |
USD |
5.287 |
5.29 |
5.2808 |
5.281 |
5.281 |
-0.003 (-0.06%)
|
2,085,294 |
30 Oct 2023 |
USD |
5.289 |
5.289 |
5.282 |
5.284 |
5.284 |
0.0 (0.0%)
|
438,445 |
27 Oct 2023 |
USD |
5.284 |
5.286 |
5.281 |
5.284 |
5.284 |
+0.002 (+0.04%)
|
1,097,018 |
26 Oct 2023 |
USD |
5.276 |
5.282 |
5.274 |
5.282 |
5.282 |
+0.007 (+0.13%)
|
1,995,603 |
25 Oct 2023 |
USD |
5.279 |
5.28 |
5.2743 |
5.275 |
5.275 |
-0.002 (-0.04%)
|
829,076 |
24 Oct 2023 |
USD |
5.283 |
5.283 |
5.27 |
5.277 |
5.277 |
-0.001 (-0.02%)
|
1,870,918 |
23 Oct 2023 |
USD |
5.275 |
5.278 |
5.272 |
5.278 |
5.278 |
+0.001 (+0.02%)
|
1,325,920 |
20 Oct 2023 |
USD |
5.272 |
5.279 |
5.269 |
5.277 |
5.277 |
+0.013 (+0.25%)
|
1,743,443 |
19 Oct 2023 |
USD |
5.261 |
5.265 |
5.26 |
5.264 |
5.264 |
+0.002 (+0.04%)
|
1,535,595 |
18 Oct 2023 |
USD |
5.264 |
5.267 |
5.26 |
5.262 |
5.262 |
-0.003 (-0.06%)
|
2,638,064 |
17 Oct 2023 |
USD |
5.27 |
5.273 |
5.262 |
5.265 |
5.265 |
-0.009 (-0.16%)
|
1,314,174 |
16 Oct 2023 |
USD |
5.275 |
5.279 |
5.2713 |
5.2735 |
5.2735 |
-0.003 (-0.05%)
|
1,199,300 |
13 Oct 2023 |
USD |
5.277 |
5.279 |
5.274 |
5.276 |
5.276 |
+0.003 (+0.06%)
|
1,392,436 |
12 Oct 2023 |
USD |
5.281 |
5.282 |
5.271 |
5.273 |
5.273 |
-0.005 (-0.09%)
|
1,604,994 |