iShares $ Treasury Bond 1-3 UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Oct 2023 |
USD |
5.277 |
5.5 |
5.273 |
5.278 |
5.278 |
-0.002 (-0.03%)
|
1,280,495 |
10 Oct 2023 |
USD |
5.283 |
5.283 |
5.274 |
5.2795 |
5.2795 |
-0.002 (-0.03%)
|
1,242,089 |
9 Oct 2023 |
USD |
5.308 |
5.308 |
5.27 |
5.281 |
5.281 |
+0.013 (+0.26%)
|
669,552 |
6 Oct 2023 |
USD |
5.27 |
5.272 |
5.262 |
5.2675 |
5.2675 |
-0.004 (-0.08%)
|
833,271 |
5 Oct 2023 |
USD |
5.269 |
5.274 |
5.265 |
5.2715 |
5.2715 |
+0.009 (+0.18%)
|
14,520,269 |
4 Oct 2023 |
USD |
5.253 |
5.265 |
5.253 |
5.262 |
5.262 |
+0.006 (+0.11%)
|
2,459,552 |
3 Oct 2023 |
USD |
5.261 |
5.264 |
5.2549 |
5.256 |
5.256 |
-0.004 (-0.08%)
|
2,748,397 |
2 Oct 2023 |
USD |
5.262 |
5.264 |
5.255 |
5.26 |
5.26 |
-0.006 (-0.11%)
|
1,229,488 |
29 Sep 2023 |
USD |
5.265 |
5.269 |
5.265 |
5.266 |
5.266 |
+0.008 (+0.15%)
|
2,698,455 |
28 Sep 2023 |
USD |
5.258 |
5.2622 |
5.255 |
5.258 |
5.258 |
+0.001 (+0.02%)
|
1,372,126 |
27 Sep 2023 |
USD |
5.261 |
5.263 |
5.257 |
5.257 |
5.257 |
-0.001 (-0.01%)
|
932,940 |
26 Sep 2023 |
USD |
5.256 |
5.261 |
5.256 |
5.2575 |
5.2575 |
-0.003 (-0.05%)
|
375,183 |
25 Sep 2023 |
USD |
5.258 |
5.261 |
5.257 |
5.26 |
5.26 |
+0.001 (+0.02%)
|
1,887,350 |
22 Sep 2023 |
USD |
5.258 |
5.262 |
5.255 |
5.259 |
5.259 |
+0.004 (+0.08%)
|
563,312 |
21 Sep 2023 |
USD |
5.253 |
5.2575 |
5.25 |
5.255 |
5.255 |
-0.004 (-0.08%)
|
479,104 |
20 Sep 2023 |
USD |
5.261 |
5.262 |
5.248 |
5.259 |
5.259 |
+0.002 (+0.04%)
|
1,534,389 |
19 Sep 2023 |
USD |
5.261 |
5.262 |
5.2557 |
5.257 |
5.257 |
-0.002 (-0.04%)
|
1,013,376 |
18 Sep 2023 |
USD |
5.262 |
5.262 |
5.257 |
5.259 |
5.259 |
-0.002 (-0.04%)
|
298,637 |
15 Sep 2023 |
USD |
5.261 |
5.273 |
5.259 |
5.261 |
5.261 |
-0.004 (-0.08%)
|
1,924,729 |
14 Sep 2023 |
USD |
5.264 |
5.27 |
5.2581 |
5.265 |
5.265 |
+0.003 (+0.06%)
|
1,053,597 |
13 Sep 2023 |
USD |
5.261 |
5.263 |
5.253 |
5.262 |
5.262 |
+0.002 (+0.03%)
|
678,734 |
12 Sep 2023 |
USD |
5.262 |
5.263 |
5.257 |
5.2605 |
5.2605 |
+0.001 (+0.01%)
|
1,576,200 |
11 Sep 2023 |
USD |
5.261 |
5.2646 |
5.259 |
5.26 |
5.26 |
-0.004 (-0.08%)
|
365,822 |
8 Sep 2023 |
USD |
5.267 |
5.2672 |
5.262 |
5.264 |
5.264 |
+0.004 (+0.09%)
|
486,338 |
7 Sep 2023 |
USD |
5.259 |
5.2607 |
5.256 |
5.2595 |
5.2595 |
+0.006 (+0.11%)
|
1,051,616 |
6 Sep 2023 |
USD |
5.26 |
5.262 |
5.2535 |
5.2535 |
5.2535 |
-0.007 (-0.14%)
|
4,271,749 |
5 Sep 2023 |
USD |
5.263 |
5.267 |
5.261 |
5.261 |
5.261 |
-0.003 (-0.06%)
|
876,522 |
4 Sep 2023 |
USD |
5.266 |
5.271 |
5.263 |
5.264 |
5.264 |
-0.003 (-0.06%)
|
159,675 |
1 Sep 2023 |
USD |
5.268 |
5.28 |
5.2656 |
5.267 |
5.267 |
+0.002 (+0.04%)
|
615,853 |
31 Aug 2023 |
USD |
5.265 |
5.269 |
5.264 |
5.265 |
5.265 |
+0.001 (+0.02%)
|
567,181 |