iShares $ Treasury Bond 1-3 UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Mar 2024 |
USD |
5.411 |
5.413 |
5.409 |
5.413 |
5.413 |
+0.001 (+0.02%)
|
1,525,392 |
| 25 Mar 2024 |
USD |
5.416 |
5.418 |
5.41 |
5.412 |
5.412 |
-0.004 (-0.07%)
|
1,623,746 |
| 22 Mar 2024 |
USD |
5.411 |
5.416 |
5.411 |
5.416 |
5.416 |
+0.005 (+0.09%)
|
906,035 |
| 21 Mar 2024 |
USD |
5.411 |
5.4166 |
5.408 |
5.411 |
5.411 |
+0.008 (+0.15%)
|
3,051,447 |
| 20 Mar 2024 |
USD |
5.403 |
5.405 |
5.401 |
5.403 |
5.403 |
+0.002 (+0.04%)
|
1,501,820 |
| 19 Mar 2024 |
USD |
5.396 |
5.403 |
5.396 |
5.401 |
5.401 |
+0.007 (+0.13%)
|
756,987 |
| 18 Mar 2024 |
USD |
5.398 |
5.4 |
5.393 |
5.394 |
5.394 |
-0.004 (-0.07%)
|
1,088,414 |
| 15 Mar 2024 |
USD |
5.4 |
5.401 |
5.395 |
5.398 |
5.398 |
-0.003 (-0.06%)
|
3,466,627 |
| 14 Mar 2024 |
USD |
5.403 |
5.407 |
5.398 |
5.401 |
5.401 |
-0.005 (-0.09%)
|
7,812,976 |
| 13 Mar 2024 |
USD |
5.407 |
5.41 |
5.403 |
5.406 |
5.406 |
-0.001 (-0.02%)
|
2,931,600 |
| 12 Mar 2024 |
USD |
5.415 |
5.415 |
5.406 |
5.407 |
5.407 |
-0.007 (-0.13%)
|
1,637,233 |
| 11 Mar 2024 |
USD |
5.415 |
5.419 |
5.412 |
5.414 |
5.414 |
-0.003 (-0.06%)
|
1,571,605 |
| 8 Mar 2024 |
USD |
5.417 |
5.424 |
5.41 |
5.417 |
5.417 |
+0.004 (+0.07%)
|
2,849,891 |
| 7 Mar 2024 |
USD |
5.408 |
5.414 |
5.406 |
5.413 |
5.413 |
+0.004 (+0.07%)
|
1,827,203 |
| 6 Mar 2024 |
USD |
5.405 |
5.411 |
5.404 |
5.409 |
5.409 |
+0.002 (+0.04%)
|
7,218,589 |
| 5 Mar 2024 |
USD |
5.403 |
5.409 |
5.4 |
5.407 |
5.407 |
+0.006 (+0.11%)
|
1,508,197 |
| 4 Mar 2024 |
USD |
5.406 |
5.407 |
5.399 |
5.401 |
5.401 |
-0.004 (-0.07%)
|
1,872,382 |
| 1 Mar 2024 |
USD |
5.399 |
5.407 |
5.396 |
5.405 |
5.405 |
+0.006 (+0.11%)
|
3,412,757 |
| 29 Feb 2024 |
USD |
5.395 |
5.399 |
5.391 |
5.399 |
5.399 |
+0.007 (+0.13%)
|
1,026,620 |
| 28 Feb 2024 |
USD |
5.389 |
5.392 |
5.388 |
5.392 |
5.392 |
+0.003 (+0.06%)
|
1,305,563 |
| 27 Feb 2024 |
USD |
5.389 |
5.391 |
5.387 |
5.389 |
5.389 |
0.0 (0.0%)
|
1,392,917 |
| 26 Feb 2024 |
USD |
5.395 |
5.395 |
5.387 |
5.389 |
5.389 |
-0.002 (-0.04%)
|
1,171,220 |
| 23 Feb 2024 |
USD |
5.384 |
5.399 |
5.384 |
5.391 |
5.391 |
+0.002 (+0.04%)
|
5,328,420 |
| 22 Feb 2024 |
USD |
5.394 |
5.399 |
5.387 |
5.389 |
5.389 |
-0.004 (-0.07%)
|
1,007,785 |
| 21 Feb 2024 |
USD |
5.397 |
5.399 |
5.392 |
5.393 |
5.393 |
-0.005 (-0.09%)
|
2,502,834 |
| 20 Feb 2024 |
USD |
5.39 |
5.398 |
5.39 |
5.398 |
5.398 |
+0.007 (+0.14%)
|
784,911 |
| 19 Feb 2024 |
USD |
5.392 |
5.392 |
5.389 |
5.3905 |
5.3905 |
+0.003 (+0.05%)
|
256,676 |
| 16 Feb 2024 |
USD |
5.393 |
5.398 |
5.382 |
5.388 |
5.388 |
-0.008 (-0.15%)
|
1,545,433 |
| 15 Feb 2024 |
USD |
5.393 |
5.42 |
5.393 |
5.396 |
5.396 |
+0.004 (+0.07%)
|
1,946,079 |
| 14 Feb 2024 |
USD |
5.387 |
5.3945 |
5.385 |
5.392 |
5.392 |
+0.003 (+0.06%)
|
1,361,620 |
