iShares $ Treasury Bond 1-3 UC Recent Share Price (LSE:IBTA)

2 Followers LSE:IBTA - iShares $ Treasury Bond 1-3 UCITS Acc iShares $ Treasury Bond 1-3 UC
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jan 2024	USD	5.403	5.403	5.391	5.395	5.395	-0.002 (-0.04%)	809,715
29 Dec 2023	USD	5.399	5.4	5.395	5.397	5.397	-0.001 (-0.02%)	258,902
28 Dec 2023	USD	5.394	5.401	5.394	5.398	5.398	+0.001 (+0.02%)	1,281,438
27 Dec 2023	USD	5.391	5.3977	5.39	5.397	5.397	+0.003 (+0.06%)	2,098,045
22 Dec 2023	USD	5.388	5.394	5.388	5.394	5.394	+0.002 (+0.04%)	128,308
21 Dec 2023	USD	5.389	5.396	5.385	5.392	5.392	+0.009 (+0.17%)	1,351,942
20 Dec 2023	USD	5.382	5.386	5.3814	5.383	5.383	+0.005 (+0.09%)	1,205,085
19 Dec 2023	USD	5.377	5.382	5.375	5.378	5.378	+0.002 (+0.04%)	1,870,389
18 Dec 2023	USD	5.38	5.381	5.375	5.376	5.376	-0.007 (-0.13%)	2,342,344
15 Dec 2023	USD	5.381	5.389	5.373	5.383	5.383	-0.001 (-0.02%)	3,872,778
14 Dec 2023	USD	5.399	5.399	5.379	5.384	5.384	+0.031 (+0.58%)	818,259
13 Dec 2023	USD	5.349	5.353	5.346	5.353	5.353	+0.007 (+0.13%)	606,786
12 Dec 2023	USD	5.32	5.353	5.32	5.346	5.346	+0.005 (+0.09%)	2,640,458
11 Dec 2023	USD	5.345	5.345	5.34	5.341	5.341	-0.004 (-0.07%)	994,992
8 Dec 2023	USD	5.352	5.359	5.343	5.345	5.345	-0.013 (-0.24%)	1,356,364
7 Dec 2023	USD	5.355	5.358	5.352	5.358	5.358	+0.007 (+0.13%)	821,740
6 Dec 2023	USD	5.356	5.366	5.34	5.351	5.351	-0.002 (-0.04%)	8,122,650
5 Dec 2023	USD	5.347	5.363	5.347	5.353	5.353	+0.007 (+0.13%)	2,242,406
4 Dec 2023	USD	5.351	5.352	5.346	5.346	5.346	-0.006 (-0.11%)	2,692,452
1 Dec 2023	USD	5.342	5.352	5.338	5.352	5.352	+0.01 (+0.19%)	1,411,951
30 Nov 2023	USD	5.339	5.347	5.337	5.342	5.342	+0.003 (+0.06%)	10,313,697
29 Nov 2023	USD	5.34	5.346	5.336	5.339	5.339	+0.009 (+0.17%)	2,545,988
28 Nov 2023	USD	5.321	5.33	5.319	5.33	5.33	+0.009 (+0.17%)	1,870,636
27 Nov 2023	USD	5.315	5.321	5.315	5.321	5.321	+0.004 (+0.08%)	1,051,352
24 Nov 2023	USD	5.319	5.319	5.314	5.317	5.317	-0.001 (-0.02%)	822,217
23 Nov 2023	USD	5.321	5.321	5.316	5.318	5.318	+0.002 (+0.03%)	1,878,430
22 Nov 2023	USD	5.319	5.324	5.315	5.3165	5.3165	-0.004 (-0.08%)	1,378,275
21 Nov 2023	USD	5.315	5.322	5.315	5.3205	5.3205	+0.005 (+0.10%)	1,225,111
20 Nov 2023	USD	5.317	5.317	5.313	5.315	5.315	0.0 (0.0%)	2,675,784
17 Nov 2023	USD	5.319	5.324	5.314	5.315	5.315	-0.004 (-0.07%)	707,991

First
2
3
4
5
6
Last

Unicorn Response |