iShares $ Treasury Bond 1-3 UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Nov 2017 |
USD |
5.0075 |
5.01 |
5.0075 |
5.0075 |
5.0075 |
+0.001 (+0.03%)
|
56,035 |
14 Nov 2017 |
USD |
5.0075 |
5.0075 |
5.0062 |
5.0062 |
5.0062 |
0.0 (0.0%)
|
14,285 |
13 Nov 2017 |
USD |
5.0075 |
5.0075 |
5.0062 |
5.0062 |
5.0062 |
-0.003 (-0.05%)
|
8,347 |
10 Nov 2017 |
USD |
5.01 |
5.01 |
5.0075 |
5.0088 |
5.0088 |
0.0 (0.0%)
|
15,825 |
9 Nov 2017 |
USD |
5.0075 |
5.01 |
5.0075 |
5.0088 |
5.0088 |
-0.001 (-0.02%)
|
125,142 |
7 Nov 2017 |
USD |
5.01 |
5.01 |
5.01 |
5.01 |
5.01 |
0.0 (0.0%)
|
0 |
6 Nov 2017 |
USD |
5.0125 |
5.0125 |
5.0098 |
5.01 |
5.01 |
0.0 (0.0%)
|
66,736 |
3 Nov 2017 |
USD |
5.01 |
5.01 |
5.01 |
5.01 |
5.01 |
0.0 (0.0%)
|
0 |
2 Nov 2017 |
USD |
5.01 |
5.01 |
5.01 |
5.01 |
5.01 |
0.0 (0.0%)
|
3,500 |
1 Nov 2017 |
USD |
5.01 |
5.01 |
5.01 |
5.01 |
5.01 |
-0.001 (-0.03%)
|
0 |
31 Oct 2017 |
USD |
5.01 |
5.0113 |
5.01 |
5.0113 |
5.0113 |
-0.001 (-0.02%)
|
30,000 |
30 Oct 2017 |
USD |
5.0125 |
5.0125 |
5.0125 |
5.0125 |
5.0125 |
+0.001 (+0.02%)
|
0 |
27 Oct 2017 |
USD |
5.0113 |
5.0113 |
5.0113 |
5.0113 |
5.0113 |
+0.003 (+0.05%)
|
0 |
26 Oct 2017 |
USD |
5.0088 |
5.0088 |
5.0088 |
5.0088 |
5.0088 |
0.0 (0.0%)
|
0 |
25 Oct 2017 |
USD |
5.0088 |
5.0088 |
5.0088 |
5.0088 |
5.0088 |
-0.003 (-0.05%)
|
0 |
24 Oct 2017 |
USD |
5.0125 |
5.0125 |
5.0113 |
5.0113 |
5.0113 |
0.0 (0.0%)
|
111,438 |
23 Oct 2017 |
USD |
5.0113 |
5.0113 |
5.0113 |
5.0113 |
5.0113 |
0.0 (0.0%)
|
0 |
20 Oct 2017 |
USD |
5.0113 |
5.0113 |
5.0113 |
5.0113 |
5.0113 |
0.0 (0.0%)
|
0 |
19 Oct 2017 |
USD |
5.0113 |
5.0113 |
5.0113 |
5.0113 |
5.0113 |
+0.001 (+0.03%)
|
0 |
18 Oct 2017 |
USD |
5.01 |
5.0125 |
5.01 |
5.01 |
5.01 |
-0.001 (-0.03%)
|
1,500,394 |
17 Oct 2017 |
USD |
5.01 |
5.0113 |
5.01 |
5.0113 |
5.0113 |
-0.002 (-0.05%)
|
6,483 |
16 Oct 2017 |
USD |
5.0127 |
5.0137 |
5.0127 |
5.0137 |
5.0137 |
-0.001 (-0.03%)
|
308,000 |
13 Oct 2017 |
USD |
5.015 |
5.0175 |
5.015 |
5.015 |
5.015 |
+0.001 (+0.03%)
|
543,655 |
12 Oct 2017 |
USD |
5.0137 |
5.0137 |
5.0137 |
5.0137 |
5.0137 |
0.0 (0.0%)
|
278,338 |
11 Oct 2017 |
USD |
5.015 |
5.015 |
5.0125 |
5.0137 |
5.0137 |
-0.001 (-0.03%)
|
607,213 |
10 Oct 2017 |
USD |
5.015 |
5.015 |
5.015 |
5.015 |
5.015 |
+0.003 (+0.05%)
|
0 |
9 Oct 2017 |
USD |
5.0125 |
5.0125 |
5.0125 |
5.0125 |
5.0125 |
-0.001 (-0.02%)
|
10,000 |
6 Oct 2017 |
USD |
5.0137 |
5.0137 |
5.0137 |
5.0137 |
5.0137 |
0.0 (0.0%)
|
0 |
5 Oct 2017 |
USD |
5.0137 |
5.0137 |
5.0137 |
5.0137 |
5.0137 |
-0.001 (-0.03%)
|
0 |
4 Oct 2017 |
USD |
5.0175 |
5.0175 |
5.015 |
5.015 |
5.015 |
-0.001 (-0.03%)
|
7,500 |