iShares $ Treasury Bond 1-3 UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Jun 2017 |
USD |
5.0062 |
5.0062 |
5.0062 |
5.0062 |
5.0062 |
+0.001 (+0.02%)
|
0 |
29 Jun 2017 |
USD |
5.005 |
5.005 |
5.005 |
5.005 |
5.005 |
-0.001 (-0.02%)
|
0 |
28 Jun 2017 |
USD |
5.0075 |
5.0075 |
5.0062 |
5.0062 |
5.0062 |
+0.001 (+0.02%)
|
8,165 |
27 Jun 2017 |
USD |
5.005 |
5.005 |
5.005 |
5.005 |
5.005 |
-0.001 (-0.02%)
|
0 |
26 Jun 2017 |
USD |
5.0062 |
5.0062 |
5.0062 |
5.0062 |
5.0062 |
0.0 (0.0%)
|
0 |
23 Jun 2017 |
USD |
5.0062 |
5.0062 |
5.0062 |
5.0062 |
5.0062 |
+0.001 (+0.02%)
|
0 |
22 Jun 2017 |
USD |
5.0075 |
5.0075 |
5.005 |
5.005 |
5.005 |
+0.001 (+0.02%)
|
73,724 |
21 Jun 2017 |
USD |
5.005 |
5.0075 |
5.0038 |
5.0038 |
5.0038 |
0.0 (0.0%)
|
419,490 |
20 Jun 2017 |
USD |
5.005 |
5.005 |
5.0038 |
5.0038 |
5.0038 |
0.0 (0.0%)
|
24,960 |
19 Jun 2017 |
USD |
5.0038 |
5.0038 |
5.0038 |
5.0038 |
5.0038 |
-0.004 (-0.07%)
|
0 |
16 Jun 2017 |
USD |
5.0075 |
5.0075 |
5.0075 |
5.0075 |
5.0075 |
+0.004 (+0.07%)
|
0 |
15 Jun 2017 |
USD |
5.0075 |
5.0075 |
5.0038 |
5.0038 |
5.0038 |
-0.006 (-0.12%)
|
25,970 |
14 Jun 2017 |
USD |
5.01 |
5.01 |
5.01 |
5.01 |
5.01 |
+0.006 (+0.12%)
|
0 |
13 Jun 2017 |
USD |
5.0038 |
5.0038 |
5.0038 |
5.0038 |
5.0038 |
0.0 (0.0%)
|
0 |
12 Jun 2017 |
USD |
5.0038 |
5.0038 |
5.0038 |
5.0038 |
5.0038 |
0.0 (0.0%)
|
0 |
9 Jun 2017 |
USD |
5.0038 |
5.0038 |
5.0038 |
5.0038 |
5.0038 |
-0.001 (-0.02%)
|
0 |
8 Jun 2017 |
USD |
5.005 |
5.005 |
5.005 |
5.005 |
5.005 |
-0.001 (-0.02%)
|
0 |
7 Jun 2017 |
USD |
5.0075 |
5.0075 |
5.0062 |
5.0062 |
5.0062 |
-0.004 (-0.08%)
|
23,541 |
6 Jun 2017 |
USD |
5.01 |
5.01 |
5.01 |
5.01 |
5.01 |
+0.003 (+0.05%)
|
9,980 |
5 Jun 2017 |
USD |
5.01 |
5.01 |
5.0075 |
5.0075 |
5.0075 |
-0.003 (-0.05%)
|
1,482 |
2 Jun 2017 |
USD |
5.01 |
5.01 |
5.01 |
5.01 |
5.01 |
+0.004 (+0.08%)
|
0 |
1 Jun 2017 |
USD |
5.0062 |
5.0062 |
5.0062 |
5.0062 |
5.0062 |
-0.003 (-0.05%)
|
0 |
31 May 2017 |
USD |
5.01 |
5.01 |
5.0088 |
5.0088 |
5.0088 |
+0.003 (+0.05%)
|
2,000 |
30 May 2017 |
USD |
5.0062 |
5.0062 |
5.0062 |
5.0062 |
5.0062 |
0.0 (0.0%)
|
0 |
26 May 2017 |
USD |
5.0062 |
5.0062 |
5.0062 |
5.0062 |
5.0062 |
0.0 (0.0%)
|
0 |
25 May 2017 |
USD |
5.0062 |
5.0062 |
5.0062 |
5.0062 |
5.0062 |
+0.002 (+0.05%)
|
0 |
24 May 2017 |
USD |
5.0038 |
5.0038 |
5.0038 |
5.0038 |
5.0038 |
-0.001 (-0.02%)
|
0 |
23 May 2017 |
USD |
5.005 |
5.005 |
5.005 |
5.005 |
5.005 |
-0.001 (-0.02%)
|
0 |
22 May 2017 |
USD |
5.0062 |
5.0062 |
5.0062 |
5.0062 |
5.0062 |
0.0 (0.0%)
|
0 |
19 May 2017 |
USD |
5.0062 |
5.0062 |
5.0062 |
5.0062 |
5.0062 |
-0.001 (-0.03%)
|
0 |