iShares $ Treasury Bond 1-3 UC Recent Share Price (LSE:IBTA)

2 Followers LSE:IBTA - iShares $ Treasury Bond 1-3 UCITS Acc iShares $ Treasury Bond 1-3 UC
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 2023	USD	5.264	5.267	5.26	5.262	5.262	-0.003 (-0.06%)	2,638,064
17 Oct 2023	USD	5.27	5.273	5.262	5.265	5.265	-0.009 (-0.16%)	1,314,174
16 Oct 2023	USD	5.275	5.279	5.2713	5.2735	5.2735	-0.003 (-0.05%)	1,199,300
13 Oct 2023	USD	5.277	5.279	5.274	5.276	5.276	+0.003 (+0.06%)	1,392,436
12 Oct 2023	USD	5.281	5.282	5.271	5.273	5.273	-0.005 (-0.09%)	1,604,994
11 Oct 2023	USD	5.277	5.5	5.273	5.278	5.278	-0.002 (-0.03%)	1,280,495
10 Oct 2023	USD	5.283	5.283	5.274	5.2795	5.2795	-0.002 (-0.03%)	1,242,089
9 Oct 2023	USD	5.308	5.308	5.27	5.281	5.281	+0.013 (+0.26%)	669,552
6 Oct 2023	USD	5.27	5.272	5.262	5.2675	5.2675	-0.004 (-0.08%)	833,271
5 Oct 2023	USD	5.269	5.274	5.265	5.2715	5.2715	+0.009 (+0.18%)	14,520,269
4 Oct 2023	USD	5.253	5.265	5.253	5.262	5.262	+0.006 (+0.11%)	2,459,552
3 Oct 2023	USD	5.261	5.264	5.2549	5.256	5.256	-0.004 (-0.08%)	2,748,397
2 Oct 2023	USD	5.262	5.264	5.255	5.26	5.26	-0.006 (-0.11%)	1,229,488
29 Sep 2023	USD	5.265	5.269	5.265	5.266	5.266	+0.008 (+0.15%)	2,698,455
28 Sep 2023	USD	5.258	5.2622	5.255	5.258	5.258	+0.001 (+0.02%)	1,372,126
27 Sep 2023	USD	5.261	5.263	5.257	5.257	5.257	-0.001 (-0.01%)	932,940
26 Sep 2023	USD	5.256	5.261	5.256	5.2575	5.2575	-0.003 (-0.05%)	375,183
25 Sep 2023	USD	5.258	5.261	5.257	5.26	5.26	+0.001 (+0.02%)	1,887,350
22 Sep 2023	USD	5.258	5.262	5.255	5.259	5.259	+0.004 (+0.08%)	563,312
21 Sep 2023	USD	5.253	5.2575	5.25	5.255	5.255	-0.004 (-0.08%)	479,104
20 Sep 2023	USD	5.261	5.262	5.248	5.259	5.259	+0.002 (+0.04%)	1,534,389
19 Sep 2023	USD	5.261	5.262	5.2557	5.257	5.257	-0.002 (-0.04%)	1,013,376
18 Sep 2023	USD	5.262	5.262	5.257	5.259	5.259	-0.002 (-0.04%)	298,637
15 Sep 2023	USD	5.261	5.273	5.259	5.261	5.261	-0.004 (-0.08%)	1,924,729
14 Sep 2023	USD	5.264	5.27	5.2581	5.265	5.265	+0.003 (+0.06%)	1,053,597
13 Sep 2023	USD	5.261	5.263	5.253	5.262	5.262	+0.002 (+0.03%)	678,734
12 Sep 2023	USD	5.262	5.263	5.257	5.2605	5.2605	+0.001 (+0.01%)	1,576,200
11 Sep 2023	USD	5.261	5.2646	5.259	5.26	5.26	-0.004 (-0.08%)	365,822
8 Sep 2023	USD	5.267	5.2672	5.262	5.264	5.264	+0.004 (+0.09%)	486,338
7 Sep 2023	USD	5.259	5.2607	5.256	5.2595	5.2595	+0.006 (+0.11%)	1,051,616

First
4
5
6
7
8
Last

Unicorn Response |