iShares $ Treasury Bond 1-3 UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Jan 2024 |
USD |
5.39 |
5.4 |
5.388 |
5.399 |
5.399 |
+0.003 (+0.06%)
|
1,646,893 |
5 Jan 2024 |
USD |
5.39 |
5.398 |
5.382 |
5.396 |
5.396 |
+0.003 (+0.06%)
|
1,806,176 |
4 Jan 2024 |
USD |
5.397 |
5.4 |
5.389 |
5.393 |
5.393 |
+0.001 (+0.02%)
|
2,174,701 |
3 Jan 2024 |
USD |
5.399 |
5.399 |
5.389 |
5.392 |
5.392 |
-0.003 (-0.06%)
|
887,023 |
2 Jan 2024 |
USD |
5.403 |
5.403 |
5.391 |
5.395 |
5.395 |
-0.002 (-0.04%)
|
809,715 |
29 Dec 2023 |
USD |
5.399 |
5.4 |
5.395 |
5.397 |
5.397 |
-0.001 (-0.02%)
|
258,902 |
28 Dec 2023 |
USD |
5.394 |
5.401 |
5.394 |
5.398 |
5.398 |
+0.001 (+0.02%)
|
1,281,438 |
27 Dec 2023 |
USD |
5.391 |
5.3977 |
5.39 |
5.397 |
5.397 |
+0.003 (+0.06%)
|
2,098,045 |
22 Dec 2023 |
USD |
5.388 |
5.394 |
5.388 |
5.394 |
5.394 |
+0.002 (+0.04%)
|
128,308 |
21 Dec 2023 |
USD |
5.389 |
5.396 |
5.385 |
5.392 |
5.392 |
+0.009 (+0.17%)
|
1,351,942 |
20 Dec 2023 |
USD |
5.382 |
5.386 |
5.3814 |
5.383 |
5.383 |
+0.005 (+0.09%)
|
1,205,085 |
19 Dec 2023 |
USD |
5.377 |
5.382 |
5.375 |
5.378 |
5.378 |
+0.002 (+0.04%)
|
1,870,389 |
18 Dec 2023 |
USD |
5.38 |
5.381 |
5.375 |
5.376 |
5.376 |
-0.007 (-0.13%)
|
2,342,344 |
15 Dec 2023 |
USD |
5.381 |
5.389 |
5.373 |
5.383 |
5.383 |
-0.001 (-0.02%)
|
3,872,778 |
14 Dec 2023 |
USD |
5.399 |
5.399 |
5.379 |
5.384 |
5.384 |
+0.031 (+0.58%)
|
818,259 |
13 Dec 2023 |
USD |
5.349 |
5.353 |
5.346 |
5.353 |
5.353 |
+0.007 (+0.13%)
|
606,786 |
12 Dec 2023 |
USD |
5.32 |
5.353 |
5.32 |
5.346 |
5.346 |
+0.005 (+0.09%)
|
2,640,458 |
11 Dec 2023 |
USD |
5.345 |
5.345 |
5.34 |
5.341 |
5.341 |
-0.004 (-0.07%)
|
994,992 |
8 Dec 2023 |
USD |
5.352 |
5.359 |
5.343 |
5.345 |
5.345 |
-0.013 (-0.24%)
|
1,356,364 |
7 Dec 2023 |
USD |
5.355 |
5.358 |
5.352 |
5.358 |
5.358 |
+0.007 (+0.13%)
|
821,740 |
6 Dec 2023 |
USD |
5.356 |
5.366 |
5.34 |
5.351 |
5.351 |
-0.002 (-0.04%)
|
8,122,650 |
5 Dec 2023 |
USD |
5.347 |
5.363 |
5.347 |
5.353 |
5.353 |
+0.007 (+0.13%)
|
2,242,406 |
4 Dec 2023 |
USD |
5.351 |
5.352 |
5.346 |
5.346 |
5.346 |
-0.006 (-0.11%)
|
2,692,452 |
1 Dec 2023 |
USD |
5.342 |
5.352 |
5.338 |
5.352 |
5.352 |
+0.01 (+0.19%)
|
1,411,951 |
30 Nov 2023 |
USD |
5.339 |
5.347 |
5.337 |
5.342 |
5.342 |
+0.003 (+0.06%)
|
10,313,697 |
29 Nov 2023 |
USD |
5.34 |
5.346 |
5.336 |
5.339 |
5.339 |
+0.009 (+0.17%)
|
2,545,988 |
28 Nov 2023 |
USD |
5.321 |
5.33 |
5.319 |
5.33 |
5.33 |
+0.009 (+0.17%)
|
1,870,636 |
27 Nov 2023 |
USD |
5.315 |
5.321 |
5.315 |
5.321 |
5.321 |
+0.004 (+0.08%)
|
1,051,352 |
24 Nov 2023 |
USD |
5.319 |
5.319 |
5.314 |
5.317 |
5.317 |
-0.001 (-0.02%)
|
822,217 |
23 Nov 2023 |
USD |
5.321 |
5.321 |
5.316 |
5.318 |
5.318 |
+0.002 (+0.03%)
|
1,878,430 |