iShares $ Treasury Bond 1-3 UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Sep 2024 |
USD |
5.625 |
5.629 |
5.62 |
5.623 |
5.623 |
-0.001 (-0.02%)
|
818,956 |
20 Sep 2024 |
USD |
5.624 |
5.629 |
5.62 |
5.624 |
5.624 |
+0.001 (+0.02%)
|
5,303,519 |
19 Sep 2024 |
USD |
5.625 |
5.629 |
5.618 |
5.623 |
5.623 |
+0.006 (+0.12%)
|
2,862,917 |
18 Sep 2024 |
USD |
5.62 |
5.624 |
5.614 |
5.6165 |
5.6165 |
-0.004 (-0.06%)
|
816,389 |
17 Sep 2024 |
USD |
5.629 |
5.629 |
5.619 |
5.62 |
5.62 |
-0.008 (-0.14%)
|
1,260,923 |
16 Sep 2024 |
USD |
5.621 |
5.628 |
5.621 |
5.628 |
5.628 |
+0.011 (+0.20%)
|
1,038,832 |
13 Sep 2024 |
USD |
5.621 |
5.624 |
5.617 |
5.617 |
5.617 |
+0.003 (+0.05%)
|
876,719 |
12 Sep 2024 |
USD |
5.61 |
5.618 |
5.609 |
5.614 |
5.614 |
-0.004 (-0.07%)
|
1,076,484 |
11 Sep 2024 |
USD |
5.619 |
5.623 |
5.608 |
5.618 |
5.618 |
+0.005 (+0.09%)
|
6,954,430 |
10 Sep 2024 |
USD |
5.606 |
5.656 |
5.606 |
5.613 |
5.613 |
+0.004 (+0.07%)
|
927,828 |
9 Sep 2024 |
USD |
5.607 |
5.6642 |
5.602 |
5.609 |
5.609 |
+0.003 (+0.05%)
|
1,079,678 |
6 Sep 2024 |
USD |
5.601 |
5.613 |
5.599 |
5.606 |
5.606 |
+0.007 (+0.13%)
|
826,097 |
5 Sep 2024 |
USD |
5.597 |
5.605 |
5.595 |
5.599 |
5.599 |
+0.002 (+0.04%)
|
7,647,846 |
4 Sep 2024 |
USD |
5.587 |
5.9174 |
5.4804 |
5.597 |
5.597 |
+0.013 (+0.23%)
|
1,192,715 |
3 Sep 2024 |
USD |
5.574 |
5.587 |
5.574 |
5.584 |
5.584 |
+0.006 (+0.11%)
|
3,057,689 |
2 Sep 2024 |
USD |
5.582 |
5.582 |
5.576 |
5.578 |
5.578 |
0.0 (0.0%)
|
1,001,177 |
30 Aug 2024 |
USD |
5.584 |
5.594 |
5.576 |
5.578 |
5.578 |
-0.004 (-0.07%)
|
3,129,707 |
29 Aug 2024 |
USD |
5.587 |
5.587 |
5.578 |
5.582 |
5.582 |
-0.003 (-0.05%)
|
4,824,467 |
28 Aug 2024 |
USD |
5.583 |
5.585 |
5.576 |
5.585 |
5.585 |
+0.007 (+0.13%)
|
1,519,975 |
27 Aug 2024 |
USD |
5.577 |
5.579 |
5.573 |
5.578 |
5.578 |
0.0 (0.0%)
|
2,266,371 |
23 Aug 2024 |
USD |
5.572 |
5.58 |
5.568 |
5.578 |
5.578 |
+0.005 (+0.09%)
|
1,197,448 |
22 Aug 2024 |
USD |
5.575 |
5.585 |
5.567 |
5.573 |
5.573 |
-0.002 (-0.04%)
|
1,277,570 |
21 Aug 2024 |
USD |
5.57 |
5.586 |
5.563 |
5.575 |
5.575 |
+0.007 (+0.13%)
|
873,349 |
20 Aug 2024 |
USD |
5.564 |
5.568 |
5.559 |
5.568 |
5.568 |
+0.009 (+0.16%)
|
537,124 |
19 Aug 2024 |
USD |
5.56 |
5.563 |
5.558 |
5.559 |
5.559 |
+0.001 (+0.02%)
|
3,304,224 |
16 Aug 2024 |
USD |
5.56 |
5.564 |
5.554 |
5.558 |
5.558 |
+0.007 (+0.13%)
|
1,706,283 |
15 Aug 2024 |
USD |
5.572 |
5.572 |
5.551 |
5.551 |
5.551 |
-0.021 (-0.38%)
|
2,615,336 |
14 Aug 2024 |
USD |
5.572 |
5.575 |
5.562 |
5.572 |
5.572 |
+0.007 (+0.13%)
|
921,184 |
13 Aug 2024 |
USD |
5.556 |
5.567 |
5.556 |
5.565 |
5.565 |
+0.007 (+0.13%)
|
571,365 |
12 Aug 2024 |
USD |
5.554 |
5.559 |
5.551 |
5.558 |
5.558 |
0.0 (0.0%)
|
520,937 |