| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 23.97 | 23.98 | 23.97 | 23.98 | 23.98 | +0.01 (+0.04%) | 247,792 |
| 27 Jun 2024 | USD | 23.95 | 23.97 | 23.95 | 23.97 | 23.97 | +0.01 (+0.04%) | 479,500 |
| 26 Jun 2024 | USD | 23.95 | 23.96 | 23.95 | 23.96 | 23.96 | 0.0 (0.0%) | 394,100 |
| 25 Jun 2024 | USD | 23.95 | 23.96 | 23.95 | 23.96 | 23.96 | 0.0 (0.0%) | 408,100 |
| 24 Jun 2024 | USD | 23.97 | 23.97 | 23.95 | 23.96 | 23.96 | +0.01 (+0.04%) | 226,600 |
| 21 Jun 2024 | USD | 23.96 | 23.96 | 23.94 | 23.95 | 23.95 | +0.01 (+0.04%) | 1,151,500 |
| 20 Jun 2024 | USD | 23.93 | 23.94 | 23.93 | 23.94 | 23.94 | 0.0 (0.0%) | 663,400 |
| 18 Jun 2024 | USD | 23.93 | 23.94 | 23.93 | 23.94 | 23.94 | +0.02 (+0.08%) | 349,200 |
| 17 Jun 2024 | USD | 23.93 | 23.93 | 23.92 | 23.92 | 23.92 | -0.01 (-0.04%) | 238,000 |
| 14 Jun 2024 | USD | 23.92 | 23.93 | 23.92 | 23.93 | 23.93 | +0.02 (+0.08%) | 379,100 |
| 13 Jun 2024 | USD | 23.91 | 23.92 | 23.91 | 23.91 | 23.91 | -0.01 (-0.04%) | 337,600 |
| 12 Jun 2024 | USD | 23.9 | 23.92 | 23.9 | 23.92 | 23.92 | +0.02 (+0.08%) | 702,000 |
| 11 Jun 2024 | USD | 23.92 | 23.92 | 23.9 | 23.9 | 23.9 | -0.01 (-0.04%) | 341,000 |
| 10 Jun 2024 | USD | 23.89 | 23.91 | 23.89 | 23.91 | 23.91 | +0.01 (+0.04%) | 512,100 |
| 7 Jun 2024 | USD | 23.9 | 23.9 | 23.89 | 23.9 | 23.9 | +0.015 (+0.06%) | 565,500 |
| 6 Jun 2024 | USD | 23.88 | 23.89 | 23.88 | 23.885 | 23.885 | -0.005 (-0.02%) | 853,700 |
| 5 Jun 2024 | USD | 23.88 | 23.89 | 23.88 | 23.89 | 23.89 | +0.01 (+0.04%) | 488,600 |
| 4 Jun 2024 | USD | 23.88 | 23.89 | 23.88 | 23.88 | 23.88 | 0.0 (0.0%) | 347,800 |
| 3 Jun 2024 | USD | 23.88 | 23.88 | 23.87 | 23.88 | 23.88 | -0.085 (-0.35%) | 281,400 |
| 31 May 2024 | USD | 23.96 | 23.97 | 23.96 | 23.965 | 23.965 | +0.01 (+0.04%) | 275,400 |
| 30 May 2024 | USD | 23.95 | 23.96 | 23.95 | 23.955 | 23.955 | -0.005 (-0.02%) | 404,800 |
| 29 May 2024 | USD | 23.95 | 23.96 | 23.95 | 23.96 | 23.96 | +0.01 (+0.04%) | 271,500 |
| 28 May 2024 | USD | 23.96 | 23.96 | 23.95 | 23.95 | 23.95 | -0.01 (-0.04%) | 537,600 |
| 24 May 2024 | USD | 23.94 | 23.96 | 23.94 | 23.96 | 23.96 | +0.01 (+0.04%) | 286,300 |
| 23 May 2024 | USD | 23.94 | 23.95 | 23.94 | 23.95 | 23.95 | +0.01 (+0.04%) | 441,700 |
| 22 May 2024 | USD | 23.94 | 23.94 | 23.93 | 23.94 | 23.94 | 0.0 (0.0%) | 275,200 |
| 21 May 2024 | USD | 23.92 | 23.94 | 23.92 | 23.94 | 23.94 | +0.01 (+0.04%) | 278,500 |
| 20 May 2024 | USD | 23.925 | 23.93 | 23.92 | 23.93 | 23.93 | 0.0 (0.0%) | 281,400 |
| 17 May 2024 | USD | 23.92 | 23.93 | 23.92 | 23.93 | 23.93 | +0.02 (+0.08%) | 520,800 |
| 16 May 2024 | USD | 23.91 | 23.92 | 23.91 | 23.91 | 23.91 | +0.01 (+0.04%) | 721,300 |
