| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 23.9 | 23.91 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 328,800 |
| 14 May 2024 | USD | 23.9 | 23.91 | 23.9 | 23.9 | 23.9 | -0.01 (-0.04%) | 356,500 |
| 13 May 2024 | USD | 23.91 | 23.91 | 23.9 | 23.91 | 23.91 | 0.0 (0.0%) | 524,100 |
| 10 May 2024 | USD | 23.9 | 23.91 | 23.9 | 23.91 | 23.91 | 0.0 (0.0%) | 319,100 |
| 9 May 2024 | USD | 23.91 | 23.91 | 23.9 | 23.91 | 23.91 | +0.02 (+0.08%) | 260,000 |
| 8 May 2024 | USD | 23.88 | 23.89 | 23.88 | 23.89 | 23.89 | 0.0 (0.0%) | 495,900 |
| 7 May 2024 | USD | 23.88 | 23.89 | 23.88 | 23.89 | 23.89 | +0.01 (+0.04%) | 244,600 |
| 6 May 2024 | USD | 23.87 | 23.88 | 23.87 | 23.88 | 23.88 | 0.0 (0.0%) | 427,800 |
| 3 May 2024 | USD | 23.89 | 23.89 | 23.87 | 23.88 | 23.88 | 0.0 (0.0%) | 356,900 |
| 2 May 2024 | USD | 23.87 | 23.88 | 23.87 | 23.88 | 23.88 | +0.01 (+0.04%) | 1,223,400 |
| 1 May 2024 | USD | 23.87 | 23.87 | 23.86 | 23.87 | 23.87 | -0.08 (-0.33%) | 316,900 |
| 30 Apr 2024 | USD | 23.96 | 23.96 | 23.94 | 23.95 | 23.95 | +0.01 (+0.04%) | 2,228,100 |
| 29 Apr 2024 | USD | 23.94 | 23.95 | 23.94 | 23.94 | 23.94 | 0.0 (0.0%) | 397,300 |
| 26 Apr 2024 | USD | 23.94 | 23.95 | 23.94 | 23.94 | 23.94 | 0.0 (0.0%) | 351,600 |
| 25 Apr 2024 | USD | 23.93 | 23.94 | 23.93 | 23.94 | 23.94 | +0.015 (+0.06%) | 746,000 |
| 24 Apr 2024 | USD | 23.92 | 23.93 | 23.92 | 23.925 | 23.925 | 0.0 (0.0%) | 360,800 |
| 23 Apr 2024 | USD | 23.92 | 23.93 | 23.92 | 23.925 | 23.925 | -0.005 (-0.02%) | 358,700 |
| 22 Apr 2024 | USD | 23.93 | 23.93 | 23.92 | 23.93 | 23.93 | 0.0 (0.0%) | 958,800 |
| 19 Apr 2024 | USD | 23.92 | 23.93 | 23.92 | 23.93 | 23.93 | 0.0 (0.0%) | 343,600 |
| 18 Apr 2024 | USD | 23.92 | 23.93 | 23.92 | 23.93 | 23.93 | +0.01 (+0.04%) | 526,400 |
| 17 Apr 2024 | USD | 23.9 | 23.92 | 23.9 | 23.92 | 23.92 | +0.02 (+0.08%) | 2,840,200 |
| 16 Apr 2024 | USD | 23.9 | 23.91 | 23.9 | 23.9 | 23.9 | -0.01 (-0.04%) | 637,000 |
| 15 Apr 2024 | USD | 23.9 | 23.91 | 23.9 | 23.91 | 23.91 | 0.0 (0.0%) | 348,900 |
| 12 Apr 2024 | USD | 23.89 | 23.91 | 23.89 | 23.91 | 23.91 | +0.02 (+0.08%) | 482,200 |
| 11 Apr 2024 | USD | 23.89 | 23.9 | 23.89 | 23.89 | 23.89 | 0.0 (0.0%) | 407,500 |
| 10 Apr 2024 | USD | 23.88 | 23.89 | 23.88 | 23.89 | 23.89 | +0.01 (+0.04%) | 521,500 |
| 9 Apr 2024 | USD | 23.88 | 23.89 | 23.88 | 23.88 | 23.88 | -0.01 (-0.04%) | 507,500 |
| 8 Apr 2024 | USD | 23.88 | 23.89 | 23.88 | 23.89 | 23.89 | +0.01 (+0.04%) | 405,700 |
| 5 Apr 2024 | USD | 23.89 | 23.89 | 23.88 | 23.88 | 23.88 | 0.0 (0.0%) | 421,600 |
| 4 Apr 2024 | USD | 23.89 | 23.89 | 23.88 | 23.88 | 23.88 | +0.01 (+0.04%) | 380,100 |
