Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 23.86 | 23.87 | 23.86 | 23.87 | 23.87 | +0.01 (+0.04%) | 467,800 |
2 Apr 2024 | USD | 23.87 | 23.87 | 23.86 | 23.86 | 23.86 | +0.01 (+0.04%) | 382,100 |
1 Apr 2024 | USD | 23.87 | 23.87 | 23.85 | 23.85 | 23.85 | -0.09 (-0.38%) | 432,700 |
28 Mar 2024 | USD | 23.94 | 23.96 | 23.94 | 23.94 | 23.94 | 0.0 (0.0%) | 622,200 |
27 Mar 2024 | USD | 23.94 | 23.95 | 23.94 | 23.94 | 23.94 | +0.01 (+0.04%) | 269,600 |
26 Mar 2024 | USD | 23.93 | 23.94 | 23.93 | 23.93 | 23.93 | 0.0 (0.0%) | 511,100 |
25 Mar 2024 | USD | 23.94 | 23.94 | 23.92 | 23.93 | 23.93 | +0.01 (+0.04%) | 351,100 |
22 Mar 2024 | USD | 23.93 | 23.93 | 23.92 | 23.92 | 23.92 | -0.01 (-0.04%) | 584,000 |
21 Mar 2024 | USD | 23.92 | 23.93 | 23.92 | 23.93 | 23.93 | +0.01 (+0.04%) | 1,571,300 |
20 Mar 2024 | USD | 23.9 | 23.92 | 23.9 | 23.92 | 23.92 | +0.02 (+0.08%) | 390,100 |
19 Mar 2024 | USD | 23.9 | 23.91 | 23.9 | 23.9 | 23.9 | -0.01 (-0.04%) | 458,500 |
18 Mar 2024 | USD | 23.9 | 23.91 | 23.9 | 23.91 | 23.91 | 0.0 (0.0%) | 267,100 |
15 Mar 2024 | USD | 23.89 | 23.91 | 23.89 | 23.91 | 23.91 | +0.01 (+0.04%) | 258,800 |
14 Mar 2024 | USD | 23.89 | 23.9 | 23.89 | 23.9 | 23.9 | +0.01 (+0.04%) | 278,300 |
13 Mar 2024 | USD | 23.88 | 23.89 | 23.88 | 23.89 | 23.89 | 0.0 (0.0%) | 418,600 |
12 Mar 2024 | USD | 23.88 | 23.89 | 23.88 | 23.89 | 23.89 | 0.0 (0.0%) | 292,100 |
11 Mar 2024 | USD | 23.89 | 23.89 | 23.88 | 23.89 | 23.89 | 0.0 (0.0%) | 262,000 |
8 Mar 2024 | USD | 23.89 | 23.89 | 23.88 | 23.89 | 23.89 | +0.01 (+0.04%) | 446,300 |
7 Mar 2024 | USD | 23.89 | 23.89 | 23.87 | 23.88 | 23.88 | +0.01 (+0.04%) | 348,600 |
6 Mar 2024 | USD | 23.86 | 23.87 | 23.86 | 23.87 | 23.87 | 0.0 (0.0%) | 399,500 |
5 Mar 2024 | USD | 23.87 | 23.87 | 23.86 | 23.87 | 23.87 | 0.0 (0.0%) | 572,400 |
4 Mar 2024 | USD | 23.86 | 23.87 | 23.86 | 23.87 | 23.87 | 0.0 (0.0%) | 316,400 |
1 Mar 2024 | USD | 23.87 | 23.87 | 23.86 | 23.87 | 23.87 | -0.08 (-0.33%) | 456,600 |
29 Feb 2024 | USD | 23.94 | 23.95 | 23.93 | 23.95 | 23.95 | +0.02 (+0.08%) | 421,400 |
28 Feb 2024 | USD | 23.92 | 23.94 | 23.92 | 23.93 | 23.93 | 0.0 (0.0%) | 358,800 |
27 Feb 2024 | USD | 23.92 | 23.93 | 23.92 | 23.93 | 23.93 | +0.01 (+0.04%) | 803,400 |
26 Feb 2024 | USD | 23.93 | 23.93 | 23.92 | 23.92 | 23.92 | 0.0 (0.0%) | 554,100 |
23 Feb 2024 | USD | 23.93 | 23.93 | 23.91 | 23.92 | 23.92 | +0.01 (+0.04%) | 565,200 |
22 Feb 2024 | USD | 23.91 | 23.92 | 23.91 | 23.91 | 23.91 | +0.01 (+0.04%) | 442,000 |
21 Feb 2024 | USD | 23.91 | 23.91 | 23.9 | 23.9 | 23.9 | -0.01 (-0.04%) | 1,096,500 |