| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | USD | 25.875 | 25.885 | 25.875 | 25.885 | 25.885 | +0.005 (+0.02%) | 500 |
| 15 Jan 2021 | USD | 25.88 | 25.89 | 25.87 | 25.88 | 25.88 | +0.02 (+0.08%) | 2,600 |
| 14 Jan 2021 | USD | 25.88 | 25.88 | 25.85 | 25.86 | 25.86 | 0.0 (0.0%) | 1,100 |
| 13 Jan 2021 | USD | 25.855 | 25.87 | 25.855 | 25.86 | 25.86 | +0.01 (+0.04%) | 12,900 |
| 12 Jan 2021 | USD | 25.83 | 25.85 | 25.83 | 25.85 | 25.85 | 0.0 (0.0%) | 600 |
| 11 Jan 2021 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.005 (-0.02%) | 300 |
| 8 Jan 2021 | USD | 25.859 | 25.86 | 25.85 | 25.855 | 25.855 | -0.015 (-0.06%) | 3,800 |
| 7 Jan 2021 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.01 (-0.04%) | 400 |
| 6 Jan 2021 | USD | 25.9 | 25.9 | 25.88 | 25.88 | 25.88 | -0.035 (-0.14%) | 2,700 |
| 5 Jan 2021 | USD | 25.94 | 25.94 | 25.915 | 25.915 | 25.915 | -0.01 (-0.04%) | 2,200 |
| 4 Jan 2021 | USD | 25.911 | 25.925 | 25.91 | 25.925 | 25.925 | 0.0 (0.0%) | 400 |
| 31 Dec 2020 | USD | 25.93 | 25.93 | 25.91 | 25.925 | 25.925 | +0.01 (+0.04%) | 1,500 |
| 30 Dec 2020 | USD | 25.9 | 25.915 | 25.9 | 25.915 | 25.915 | 0.0 (0.0%) | 100 |
| 29 Dec 2020 | USD | 25.915 | 25.915 | 25.915 | 25.915 | 25.915 | +0.005 (+0.02%) | 400 |
| 28 Dec 2020 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.0 (0.0%) | 0 |
| 24 Dec 2020 | USD | 25.916 | 25.916 | 25.91 | 25.91 | 25.91 | +0.005 (+0.02%) | 200 |
| 23 Dec 2020 | USD | 25.91 | 25.91 | 25.9 | 25.905 | 25.905 | -0.005 (-0.02%) | 400 |
| 22 Dec 2020 | USD | 25.901 | 25.92 | 25.901 | 25.91 | 25.91 | +0.01 (+0.04%) | 1,700 |
| 21 Dec 2020 | USD | 25.91 | 25.91 | 25.9 | 25.9 | 25.9 | +0.003 (+0.01%) | 1,000 |
| 18 Dec 2020 | USD | 25.897 | 25.897 | 25.897 | 25.897 | 25.897 | 0.0 (0.0%) | 0 |
| 17 Dec 2020 | USD | 25.91 | 25.91 | 25.895 | 25.897 | 25.897 | -0.023 (-0.09%) | 600 |
| 16 Dec 2020 | USD | 25.92 | 25.93 | 25.91 | 25.92 | 25.92 | 0.0 (0.0%) | 1,400 |
| 15 Dec 2020 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.005 (-0.02%) | 700 |
| 14 Dec 2020 | USD | 25.93 | 25.93 | 25.925 | 25.925 | 25.925 | +0.025 (+0.10%) | 900 |
| 11 Dec 2020 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 10 Dec 2020 | USD | 25.89 | 25.9 | 25.89 | 25.9 | 25.9 | +0.015 (+0.06%) | 200 |
| 9 Dec 2020 | USD | 25.88 | 25.885 | 25.88 | 25.885 | 25.885 | -0.005 (-0.02%) | 500 |
| 8 Dec 2020 | USD | 25.89 | 25.9 | 25.89 | 25.89 | 25.89 | -0.005 (-0.02%) | 7,200 |
| 7 Dec 2020 | USD | 25.9 | 25.9 | 25.895 | 25.895 | 25.895 | +0.022 (+0.09%) | 58,700 |
| 4 Dec 2020 | USD | 25.88 | 25.88 | 25.86 | 25.873 | 25.873 | -0.022 (-0.08%) | 3,000 |
