| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2020 | USD | 25.885 | 25.895 | 25.88 | 25.895 | 25.895 | +0.025 (+0.10%) | 7,000 |
| 2 Dec 2020 | USD | 25.879 | 25.879 | 25.87 | 25.87 | 25.87 | -0.07 (-0.27%) | 300 |
| 1 Dec 2020 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.0 (0.0%) | 0 |
| 30 Nov 2020 | USD | 25.95 | 25.95 | 25.94 | 25.94 | 25.94 | +0.025 (+0.10%) | 600 |
| 27 Nov 2020 | USD | 25.915 | 25.915 | 25.915 | 25.915 | 25.915 | 0.0 (0.0%) | 300 |
| 25 Nov 2020 | USD | 25.915 | 25.915 | 25.915 | 25.915 | 25.915 | 0.0 (0.0%) | 0 |
| 24 Nov 2020 | USD | 25.91 | 25.92 | 25.91 | 25.915 | 25.915 | 0.0 (0.0%) | 600 |
| 23 Nov 2020 | USD | 25.91 | 25.915 | 25.91 | 25.915 | 25.915 | -0.005 (-0.02%) | 200 |
| 20 Nov 2020 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.01 (+0.04%) | 300 |
| 19 Nov 2020 | USD | 25.92 | 25.92 | 25.91 | 25.91 | 25.91 | 0.0 (0.0%) | 200 |
| 18 Nov 2020 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.0 (0.0%) | 0 |
| 17 Nov 2020 | USD | 25.92 | 25.92 | 25.91 | 25.91 | 25.91 | +0.01 (+0.04%) | 900 |
| 16 Nov 2020 | USD | 25.89 | 25.9 | 25.89 | 25.9 | 25.9 | +0.005 (+0.02%) | 1,400 |
| 13 Nov 2020 | USD | 25.9 | 25.9 | 25.895 | 25.895 | 25.895 | -0.01 (-0.04%) | 200 |
| 12 Nov 2020 | USD | 25.91 | 25.91 | 25.905 | 25.905 | 25.905 | +0.035 (+0.14%) | 500 |
| 11 Nov 2020 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.0 (0.0%) | 0 |
| 10 Nov 2020 | USD | 25.88 | 25.88 | 25.87 | 25.87 | 25.87 | -0.015 (-0.06%) | 300 |
| 9 Nov 2020 | USD | 25.9 | 25.9 | 25.879 | 25.885 | 25.885 | -0.04 (-0.15%) | 1,300 |
| 6 Nov 2020 | USD | 25.916 | 25.925 | 25.916 | 25.925 | 25.925 | -0.02 (-0.08%) | 300 |
| 5 Nov 2020 | USD | 25.94 | 25.945 | 25.94 | 25.945 | 25.945 | -0.005 (-0.02%) | 300 |
| 4 Nov 2020 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.04 (+0.15%) | 300 |
| 3 Nov 2020 | USD | 25.91 | 25.92 | 25.91 | 25.91 | 25.91 | -0.01 (-0.04%) | 800 |
| 2 Nov 2020 | USD | 25.94 | 25.94 | 25.92 | 25.92 | 25.92 | -0.015 (-0.06%) | 1,000 |
| 30 Oct 2020 | USD | 25.94 | 25.94 | 25.935 | 25.935 | 25.935 | -0.02 (-0.08%) | 1,000 |
| 29 Oct 2020 | USD | 25.955 | 25.955 | 25.955 | 25.955 | 25.955 | 0.0 (0.0%) | 0 |
| 28 Oct 2020 | USD | 25.96 | 25.97 | 25.955 | 25.955 | 25.955 | 0.0 (0.0%) | 600 |
| 27 Oct 2020 | USD | 25.96 | 25.96 | 25.955 | 25.955 | 25.955 | +0.01 (+0.04%) | 700 |
| 26 Oct 2020 | USD | 25.95 | 25.95 | 25.94 | 25.945 | 25.945 | +0.015 (+0.06%) | 400 |
| 23 Oct 2020 | USD | 25.926 | 25.93 | 25.926 | 25.93 | 25.93 | +0.005 (+0.02%) | 900 |
| 22 Oct 2020 | USD | 25.92 | 25.925 | 25.92 | 25.925 | 25.925 | -0.015 (-0.06%) | 500 |
