| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2020 | USD | 25.949 | 25.96 | 25.949 | 25.95 | 25.95 | -0.01 (-0.04%) | 1,000 |
| 16 Oct 2020 | USD | 25.97 | 25.97 | 25.96 | 25.96 | 25.96 | 0.0 (0.0%) | 400 |
| 15 Oct 2020 | USD | 25.98 | 25.98 | 25.96 | 25.96 | 25.96 | -0.01 (-0.04%) | 600 |
| 14 Oct 2020 | USD | 25.97 | 25.98 | 25.97 | 25.97 | 25.97 | +0.005 (+0.02%) | 500 |
| 13 Oct 2020 | USD | 25.97 | 25.97 | 25.965 | 25.965 | 25.965 | +0.01 (+0.04%) | 200 |
| 12 Oct 2020 | USD | 25.96 | 25.96 | 25.955 | 25.955 | 25.955 | +0.015 (+0.06%) | 300 |
| 9 Oct 2020 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.01 (-0.04%) | 400 |
| 8 Oct 2020 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.01 (+0.04%) | 300 |
| 7 Oct 2020 | USD | 25.95 | 25.95 | 25.94 | 25.94 | 25.94 | -0.007 (-0.03%) | 300 |
| 6 Oct 2020 | USD | 25.947 | 25.947 | 25.947 | 25.947 | 25.947 | 0.0 (0.0%) | 0 |
| 5 Oct 2020 | USD | 25.95 | 25.95 | 25.947 | 25.947 | 25.947 | -0.033 (-0.13%) | 2,500 |
| 2 Oct 2020 | USD | 25.98 | 25.98 | 25.97 | 25.98 | 25.98 | -0.02 (-0.08%) | 1,100 |
| 1 Oct 2020 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 30 Sep 2020 | USD | 26.01 | 26.01 | 26 | 26 | 26 | -0.01 (-0.04%) | 300 |
| 29 Sep 2020 | USD | 26.02 | 26.02 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 4,000 |
| 28 Sep 2020 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 400 |
| 25 Sep 2020 | USD | 26.02 | 26.02 | 26.01 | 26.01 | 26.01 | +0.01 (+0.04%) | 400 |
| 24 Sep 2020 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 23 Sep 2020 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 300 |
| 22 Sep 2020 | USD | 26.01 | 26.01 | 26 | 26 | 26 | +0.005 (+0.02%) | 300 |
| 21 Sep 2020 | USD | 26.01 | 26.01 | 25.995 | 25.995 | 25.995 | +0.005 (+0.02%) | 4,000 |
| 18 Sep 2020 | USD | 26 | 26 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 400 |
| 17 Sep 2020 | USD | 26 | 26.01 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 700 |
| 16 Sep 2020 | USD | 26 | 26 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 30,400 |
| 15 Sep 2020 | USD | 25.995 | 26 | 25.99 | 25.99 | 25.99 | -0.005 (-0.02%) | 300 |
| 14 Sep 2020 | USD | 26.01 | 26.01 | 25.995 | 25.995 | 25.995 | -0.009 (-0.03%) | 200 |
| 11 Sep 2020 | USD | 26.004 | 26.004 | 26.004 | 26.004 | 26.004 | +0.019 (+0.07%) | 200 |
| 10 Sep 2020 | USD | 25.985 | 25.985 | 25.985 | 25.985 | 25.985 | 0.0 (0.0%) | 0 |
| 9 Sep 2020 | USD | 25.98 | 25.985 | 25.98 | 25.985 | 25.985 | 0.0 (0.0%) | 1,700 |
| 8 Sep 2020 | USD | 26 | 26 | 25.985 | 25.985 | 25.985 | +0.005 (+0.02%) | 3,900 |
