| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2020 | USD | 25.99 | 25.99 | 25.98 | 25.98 | 25.98 | -0.03 (-0.12%) | 800 |
| 3 Sep 2020 | USD | 26.02 | 26.02 | 26.01 | 26.01 | 26.01 | +0.01 (+0.04%) | 200 |
| 2 Sep 2020 | USD | 25.99 | 26.01 | 25.99 | 26 | 26 | 0.0 (0.0%) | 4,300 |
| 1 Sep 2020 | USD | 26 | 26.01 | 26 | 26 | 26 | 0.0 (0.0%) | 500 |
| 31 Aug 2020 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 28 Aug 2020 | USD | 26.005 | 26.01 | 26 | 26 | 26 | +0.03 (+0.12%) | 900 |
| 27 Aug 2020 | USD | 26.01 | 26.01 | 25.97 | 25.97 | 25.97 | -0.01 (-0.04%) | 1,700 |
| 26 Aug 2020 | USD | 25.99 | 25.99 | 25.98 | 25.98 | 25.98 | 0.0 (0.0%) | 500 |
| 25 Aug 2020 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.01 (-0.04%) | 2,500 |
| 24 Aug 2020 | USD | 26 | 26 | 25.98 | 25.99 | 25.99 | -0.01 (-0.04%) | 500 |
| 21 Aug 2020 | USD | 26.01 | 26.01 | 26 | 26 | 26 | 0.0 (0.0%) | 300 |
| 20 Aug 2020 | USD | 26 | 26.01 | 26 | 26 | 26 | +0.01 (+0.04%) | 1,000 |
| 19 Aug 2020 | USD | 26.01 | 26.01 | 25.99 | 25.99 | 25.99 | -0.005 (-0.02%) | 500 |
| 18 Aug 2020 | USD | 26 | 26 | 25.995 | 25.995 | 25.995 | +0.015 (+0.06%) | 400 |
| 17 Aug 2020 | USD | 26 | 26 | 25.98 | 25.98 | 25.98 | 0.0 (0.0%) | 300 |
| 14 Aug 2020 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.02 (+0.08%) | 1,000 |
| 13 Aug 2020 | USD | 25.98 | 25.98 | 25.96 | 25.96 | 25.96 | -0.02 (-0.08%) | 700 |
| 12 Aug 2020 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.04 (-0.15%) | 300 |
| 11 Aug 2020 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.0 (0.0%) | 0 |
| 10 Aug 2020 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.01 (-0.04%) | 200 |
| 7 Aug 2020 | USD | 26.05 | 26.05 | 26.03 | 26.03 | 26.03 | -0.01 (-0.04%) | 600 |
| 6 Aug 2020 | USD | 26.06 | 26.06 | 26.04 | 26.04 | 26.04 | 0.0 (0.0%) | 700 |
| 5 Aug 2020 | USD | 26.04 | 26.047 | 26.04 | 26.04 | 26.04 | -0.02 (-0.08%) | 1,200 |
| 4 Aug 2020 | USD | 26.07 | 26.07 | 26.06 | 26.06 | 26.06 | +0.015 (+0.06%) | 300 |
| 3 Aug 2020 | USD | 26.05 | 26.05 | 26.045 | 26.045 | 26.045 | -0.015 (-0.06%) | 200 |
| 31 Jul 2020 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.01 (+0.04%) | 200 |
| 30 Jul 2020 | USD | 26.05 | 26.05 | 26.03 | 26.05 | 26.05 | +0.02 (+0.08%) | 700 |
| 29 Jul 2020 | USD | 26.01 | 26.03 | 26.01 | 26.03 | 26.03 | +0.015 (+0.06%) | 600 |
| 28 Jul 2020 | USD | 26.02 | 26.02 | 26.015 | 26.015 | 26.015 | +0.025 (+0.10%) | 300 |
| 27 Jul 2020 | USD | 26.01 | 26.01 | 25.98 | 25.99 | 25.99 | -0.01 (-0.04%) | 500 |
