| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2020 | USD | 26.02 | 26.02 | 26 | 26 | 26 | -0.01 (-0.04%) | 600 |
| 23 Jul 2020 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 400 |
| 22 Jul 2020 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | USD | 26.005 | 26.01 | 26.005 | 26.01 | 26.01 | +0.01 (+0.04%) | 200 |
| 20 Jul 2020 | USD | 26 | 26 | 25.995 | 26 | 26 | 0.0 (0.0%) | 800 |
| 17 Jul 2020 | USD | 26 | 26 | 26 | 26 | 26 | -0.005 (-0.02%) | 1,500 |
| 16 Jul 2020 | USD | 26 | 26.006 | 26 | 26.005 | 26.005 | +0.01 (+0.04%) | 1,500 |
| 15 Jul 2020 | USD | 25.99 | 25.995 | 25.99 | 25.995 | 25.995 | +0.005 (+0.02%) | 1,000 |
| 14 Jul 2020 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 0 |
| 13 Jul 2020 | USD | 25.98 | 25.99 | 25.98 | 25.99 | 25.99 | +0.005 (+0.02%) | 1,400 |
| 10 Jul 2020 | USD | 26.004 | 26.004 | 25.985 | 25.985 | 25.985 | -0.015 (-0.06%) | 2,300 |
| 9 Jul 2020 | USD | 26.01 | 26.01 | 26 | 26 | 26 | +0.01 (+0.04%) | 200 |
| 8 Jul 2020 | USD | 25.97 | 26 | 25.97 | 25.99 | 25.99 | 0.0 (0.0%) | 600 |
| 7 Jul 2020 | USD | 25.98 | 25.99 | 25.98 | 25.99 | 25.99 | +0.01 (+0.04%) | 300 |
| 6 Jul 2020 | USD | 25.98 | 25.98 | 25.97 | 25.98 | 25.98 | -0.02 (-0.08%) | 500 |
| 2 Jul 2020 | USD | 25.98 | 26 | 25.98 | 26 | 26 | -0.005 (-0.02%) | 100 |
| 1 Jul 2020 | USD | 26.005 | 26.005 | 26.005 | 26.005 | 26.005 | 0.0 (0.0%) | 0 |
| 30 Jun 2020 | USD | 26.02 | 26.02 | 26.005 | 26.005 | 26.005 | +0.015 (+0.06%) | 300 |
| 29 Jun 2020 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 0 |
| 26 Jun 2020 | USD | 26 | 26 | 25.99 | 25.99 | 25.99 | +0.02 (+0.08%) | 200 |
| 25 Jun 2020 | USD | 25.975 | 25.975 | 25.97 | 25.97 | 25.97 | 0.0 (0.0%) | 200 |
| 24 Jun 2020 | USD | 25.96 | 25.97 | 25.96 | 25.97 | 25.97 | +0.015 (+0.06%) | 900 |
| 23 Jun 2020 | USD | 25.96 | 25.96 | 25.94 | 25.955 | 25.955 | +0.005 (+0.02%) | 2,400 |
| 22 Jun 2020 | USD | 25.97 | 25.97 | 25.95 | 25.95 | 25.95 | -0.005 (-0.02%) | 1,200 |
| 19 Jun 2020 | USD | 25.95 | 25.97 | 25.95 | 25.955 | 25.955 | +0.01 (+0.04%) | 1,200 |
| 18 Jun 2020 | USD | 25.945 | 25.945 | 25.945 | 25.945 | 25.945 | 0.0 (0.0%) | 100 |
| 17 Jun 2020 | USD | 25.96 | 25.96 | 25.945 | 25.945 | 25.945 | +0.005 (+0.02%) | 900 |
| 16 Jun 2020 | USD | 25.95 | 25.95 | 25.93 | 25.94 | 25.94 | -0.01 (-0.04%) | 700 |
| 15 Jun 2020 | USD | 25.97 | 25.97 | 25.95 | 25.95 | 25.95 | -0.005 (-0.02%) | 600 |
| 12 Jun 2020 | USD | 25.97 | 25.97 | 25.955 | 25.955 | 25.955 | 0.0 (0.0%) | 200 |
