| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2020 | USD | 25.98 | 25.98 | 25.955 | 25.955 | 25.955 | +0.045 (+0.17%) | 500 |
| 10 Jun 2020 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.0 (0.0%) | 0 |
| 9 Jun 2020 | USD | 25.885 | 25.91 | 25.885 | 25.91 | 25.91 | +0.06 (+0.23%) | 300 |
| 8 Jun 2020 | USD | 25.83 | 25.86 | 25.83 | 25.85 | 25.85 | +0.01 (+0.04%) | 500 |
| 5 Jun 2020 | USD | 25.84 | 25.84 | 25.83 | 25.84 | 25.84 | -0.053 (-0.20%) | 1,000 |
| 4 Jun 2020 | USD | 25.889 | 25.893 | 25.889 | 25.893 | 25.893 | -0.016 (-0.06%) | 400 |
| 3 Jun 2020 | USD | 25.92 | 25.92 | 25.909 | 25.909 | 25.909 | -0.051 (-0.20%) | 3,200 |
| 2 Jun 2020 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.035 (-0.13%) | 200 |
| 1 Jun 2020 | USD | 25.995 | 25.995 | 25.995 | 25.995 | 25.995 | 0.0 (0.0%) | 0 |
| 29 May 2020 | USD | 25.97 | 25.995 | 25.97 | 25.995 | 25.995 | +0.035 (+0.13%) | 900 |
| 28 May 2020 | USD | 25.95 | 25.97 | 25.95 | 25.96 | 25.96 | 0.0 (0.0%) | 1,600 |
| 27 May 2020 | USD | 25.98 | 25.98 | 25.96 | 25.96 | 25.96 | -0.015 (-0.06%) | 1,000 |
| 26 May 2020 | USD | 25.975 | 25.975 | 25.975 | 25.975 | 25.975 | 0.0 (0.0%) | 0 |
| 22 May 2020 | USD | 25.977 | 25.98 | 25.975 | 25.975 | 25.975 | +0.05 (+0.19%) | 400 |
| 21 May 2020 | USD | 25.925 | 25.925 | 25.925 | 25.925 | 25.925 | 0.0 (0.0%) | 900 |
| 20 May 2020 | USD | 25.925 | 25.925 | 25.925 | 25.925 | 25.925 | 0.0 (0.0%) | 0 |
| 19 May 2020 | USD | 25.925 | 25.925 | 25.925 | 25.925 | 25.925 | 0.0 (0.0%) | 0 |
| 18 May 2020 | USD | 25.98 | 26 | 25.925 | 25.925 | 25.925 | -0.057 (-0.22%) | 3,400 |
| 15 May 2020 | USD | 25.96 | 25.99 | 25.96 | 25.982 | 25.982 | +0.007 (+0.03%) | 400 |
| 14 May 2020 | USD | 26.02 | 26.02 | 25.975 | 25.975 | 25.975 | +0.005 (+0.02%) | 1,200 |
| 13 May 2020 | USD | 25.96 | 26 | 25.96 | 25.97 | 25.97 | +0.04 (+0.15%) | 700 |
| 12 May 2020 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.0 (0.0%) | 0 |
| 11 May 2020 | USD | 25.96 | 25.96 | 25.93 | 25.93 | 25.93 | -0.035 (-0.13%) | 300 |
| 8 May 2020 | USD | 25.99 | 26.01 | 25.965 | 25.965 | 25.965 | +0.055 (+0.21%) | 1,200 |
| 7 May 2020 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.0 (0.0%) | 0 |
| 6 May 2020 | USD | 25.92 | 25.92 | 25.899 | 25.91 | 25.91 | -0.01 (-0.04%) | 2,100 |
| 5 May 2020 | USD | 25.93 | 25.93 | 25.92 | 25.92 | 25.92 | +0.005 (+0.02%) | 200 |
| 4 May 2020 | USD | 25.93 | 25.93 | 25.915 | 25.915 | 25.915 | -0.01 (-0.04%) | 600 |
| 1 May 2020 | USD | 25.925 | 25.925 | 25.925 | 25.925 | 25.925 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 25.91 | 25.98 | 25.91 | 25.925 | 25.925 | +0.01 (+0.04%) | 4,500 |
