| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2020 | USD | 25.915 | 25.915 | 25.915 | 25.915 | 25.915 | 0.0 (0.0%) | 0 |
| 28 Apr 2020 | USD | 25.88 | 25.93 | 25.88 | 25.915 | 25.915 | +0.025 (+0.10%) | 900 |
| 27 Apr 2020 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.0 (0.0%) | 0 |
| 24 Apr 2020 | USD | 25.88 | 25.94 | 25.88 | 25.89 | 25.89 | -0.025 (-0.10%) | 800 |
| 23 Apr 2020 | USD | 25.915 | 25.915 | 25.915 | 25.915 | 25.915 | 0.0 (0.0%) | 0 |
| 22 Apr 2020 | USD | 25.94 | 25.94 | 25.915 | 25.915 | 25.915 | -0.03 (-0.12%) | 600 |
| 21 Apr 2020 | USD | 25.98 | 25.98 | 25.945 | 25.945 | 25.945 | +0.015 (+0.06%) | 400 |
| 20 Apr 2020 | USD | 25.94 | 25.95 | 25.92 | 25.93 | 25.93 | +0.01 (+0.04%) | 700 |
| 17 Apr 2020 | USD | 25.97 | 25.97 | 25.92 | 25.92 | 25.92 | -0.015 (-0.06%) | 1,000 |
| 16 Apr 2020 | USD | 25.92 | 25.94 | 25.92 | 25.935 | 25.935 | +0.06 (+0.23%) | 1,200 |
| 15 Apr 2020 | USD | 25.875 | 25.875 | 25.875 | 25.875 | 25.875 | 0.0 (0.0%) | 0 |
| 14 Apr 2020 | USD | 25.9 | 25.9 | 25.875 | 25.875 | 25.875 | +0.025 (+0.10%) | 200 |
| 13 Apr 2020 | USD | 25.88 | 25.89 | 25.82 | 25.85 | 25.85 | -0.015 (-0.06%) | 600 |
| 9 Apr 2020 | USD | 25.88 | 25.9 | 25.865 | 25.865 | 25.865 | +0.045 (+0.17%) | 700 |
| 8 Apr 2020 | USD | 25.85 | 25.85 | 25.8 | 25.82 | 25.82 | +0.03 (+0.12%) | 400 |
| 7 Apr 2020 | USD | 25.86 | 25.86 | 25.79 | 25.79 | 25.79 | -0.06 (-0.23%) | 100 |
| 6 Apr 2020 | USD | 25.84 | 25.85 | 25.84 | 25.85 | 25.85 | -0.05 (-0.19%) | 200 |
| 3 Apr 2020 | USD | 25.96 | 25.96 | 25.9 | 25.9 | 25.9 | +0.005 (+0.02%) | 900 |
| 2 Apr 2020 | USD | 25.94 | 25.94 | 25.895 | 25.895 | 25.895 | -0.015 (-0.06%) | 1,400 |
| 1 Apr 2020 | USD | 25.95 | 25.95 | 25.9 | 25.91 | 25.91 | 0.0 (0.0%) | 1,100 |
| 31 Mar 2020 | USD | 25.97 | 25.97 | 25.91 | 25.91 | 25.91 | +0.01 (+0.04%) | 1,100 |
| 30 Mar 2020 | USD | 25.94 | 25.945 | 25.88 | 25.9 | 25.9 | +0.025 (+0.10%) | 3,900 |
| 27 Mar 2020 | USD | 25.809 | 25.875 | 25.809 | 25.875 | 25.875 | +0.105 (+0.41%) | 400 |
| 26 Mar 2020 | USD | 25.81 | 25.84 | 25.77 | 25.77 | 25.77 | +0.037 (+0.14%) | 500 |
| 25 Mar 2020 | USD | 25.77 | 25.77 | 25.733 | 25.733 | 25.733 | +0.013 (+0.05%) | 700 |
| 24 Mar 2020 | USD | 25.83 | 25.83 | 25.72 | 25.72 | 25.72 | -0.142 (-0.55%) | 2,800 |
| 23 Mar 2020 | USD | 25.74 | 25.862 | 25.74 | 25.862 | 25.862 | +0.177 (+0.69%) | 700 |
| 20 Mar 2020 | USD | 25.601 | 25.72 | 25.601 | 25.685 | 25.685 | +0.204 (+0.80%) | 500 |
| 19 Mar 2020 | USD | 25.46 | 25.59 | 25.46 | 25.481 | 25.481 | +0.076 (+0.30%) | 2,400 |
| 18 Mar 2020 | USD | 25.507 | 25.65 | 25.35 | 25.405 | 25.405 | -0.119 (-0.47%) | 3,800 |
