Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2020 | USD | 25.59 | 26.93 | 25.52 | 25.52 | 25.52 | -0.15 (-0.58%) | 302,600 |
12 Mar 2020 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.12 (+0.47%) | 1,900 |
11 Mar 2020 | USD | 25.61 | 25.61 | 25.55 | 25.55 | 25.55 | -0.15 (-0.58%) | 700 |
10 Mar 2020 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.04 (-0.16%) | 200 |
9 Mar 2020 | USD | 25.81 | 25.81 | 25.74 | 25.74 | 25.74 | +0.114 (+0.44%) | 10,400 |
6 Mar 2020 | USD | 25.67 | 25.67 | 25.626 | 25.626 | 25.626 | +0.146 (+0.57%) | 600 |
5 Mar 2020 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 25.39 | 25.49 | 25.39 | 25.48 | 25.48 | +0.16 (+0.63%) | 2,800 |
2 Mar 2020 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.06 (+0.24%) | 4,400 |
28 Feb 2020 | USD | 25.24 | 25.26 | 25.24 | 25.26 | 25.26 | 0.0 (0.0%) | 300 |