Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 23.9 | 23.91 | 23.9 | 23.91 | 23.91 | +0.01 (+0.04%) | 454,500 |
16 Feb 2024 | USD | 23.91 | 23.91 | 23.9 | 23.9 | 23.9 | +0.01 (+0.04%) | 318,100 |
15 Feb 2024 | USD | 23.89 | 23.91 | 23.89 | 23.89 | 23.89 | +0.01 (+0.04%) | 330,300 |
14 Feb 2024 | USD | 23.89 | 23.89 | 23.88 | 23.88 | 23.88 | +0.01 (+0.04%) | 408,100 |
13 Feb 2024 | USD | 23.88 | 23.89 | 23.87 | 23.87 | 23.87 | -0.01 (-0.04%) | 572,400 |
12 Feb 2024 | USD | 23.88 | 23.89 | 23.88 | 23.88 | 23.88 | 0.0 (0.0%) | 2,032,700 |
9 Feb 2024 | USD | 23.88 | 23.89 | 23.875 | 23.88 | 23.88 | -0.01 (-0.04%) | 2,762,800 |
8 Feb 2024 | USD | 23.88 | 23.89 | 23.88 | 23.89 | 23.89 | +0.02 (+0.08%) | 785,900 |
7 Feb 2024 | USD | 23.87 | 23.88 | 23.86 | 23.87 | 23.87 | 0.0 (0.0%) | 916,200 |
6 Feb 2024 | USD | 23.87 | 23.87 | 23.86 | 23.87 | 23.87 | +0.01 (+0.04%) | 1,118,600 |
5 Feb 2024 | USD | 23.86 | 23.87 | 23.85 | 23.86 | 23.86 | 0.0 (0.0%) | 741,500 |
2 Feb 2024 | USD | 23.86 | 23.87 | 23.86 | 23.86 | 23.86 | 0.0 (0.0%) | 795,300 |
1 Feb 2024 | USD | 23.87 | 23.88 | 23.86 | 23.86 | 23.86 | -0.09 (-0.38%) | 1,488,800 |
31 Jan 2024 | USD | 23.94 | 23.96 | 23.94 | 23.95 | 23.95 | +0.02 (+0.08%) | 621,100 |
30 Jan 2024 | USD | 23.94 | 23.95 | 23.93 | 23.93 | 23.93 | -0.01 (-0.04%) | 925,500 |
29 Jan 2024 | USD | 23.94 | 23.95 | 23.93 | 23.94 | 23.94 | 0.0 (0.0%) | 726,200 |
26 Jan 2024 | USD | 23.93 | 23.94 | 23.92 | 23.94 | 23.94 | 0.0 (0.0%) | 1,139,400 |
25 Jan 2024 | USD | 23.92 | 23.94 | 23.92 | 23.94 | 23.94 | +0.01 (+0.04%) | 1,608,300 |
24 Jan 2024 | USD | 23.92 | 23.93 | 23.92 | 23.93 | 23.93 | +0.01 (+0.04%) | 640,400 |
23 Jan 2024 | USD | 23.93 | 23.93 | 23.91 | 23.92 | 23.92 | 0.0 (0.0%) | 510,100 |
22 Jan 2024 | USD | 23.91 | 23.92 | 23.91 | 23.92 | 23.92 | 0.0 (0.0%) | 639,400 |
19 Jan 2024 | USD | 23.9 | 23.92 | 23.9 | 23.92 | 23.92 | 0.0 (0.0%) | 717,300 |
18 Jan 2024 | USD | 23.91 | 23.92 | 23.91 | 23.92 | 23.92 | +0.01 (+0.04%) | 1,358,700 |
17 Jan 2024 | USD | 23.91 | 23.91 | 23.9 | 23.91 | 23.91 | 0.0 (0.0%) | 1,120,600 |
16 Jan 2024 | USD | 23.91 | 23.93 | 23.9 | 23.91 | 23.91 | 0.0 (0.0%) | 761,400 |
12 Jan 2024 | USD | 23.91 | 23.91 | 23.89 | 23.91 | 23.91 | +0.01 (+0.04%) | 1,026,500 |
11 Jan 2024 | USD | 23.88 | 23.9 | 23.88 | 23.9 | 23.9 | +0.01 (+0.04%) | 1,928,900 |
10 Jan 2024 | USD | 23.9 | 23.9 | 23.88 | 23.89 | 23.89 | +0.015 (+0.06%) | 1,085,600 |
9 Jan 2024 | USD | 23.88 | 23.88 | 23.87 | 23.875 | 23.875 | -0.005 (-0.02%) | 889,100 |
8 Jan 2024 | USD | 23.88 | 23.88 | 23.87 | 23.88 | 23.88 | +0.01 (+0.04%) | 1,312,800 |