Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 23.85 | 23.87 | 23.85 | 23.87 | 23.87 | 0.0 (0.0%) | 1,458,000 |
4 Jan 2024 | USD | 23.87 | 23.87 | 23.85 | 23.87 | 23.87 | +0.01 (+0.04%) | 945,400 |
3 Jan 2024 | USD | 23.86 | 23.86 | 23.85 | 23.86 | 23.86 | +0.01 (+0.04%) | 1,127,900 |
2 Jan 2024 | USD | 23.86 | 23.86 | 23.845 | 23.85 | 23.85 | -0.01 (-0.04%) | 962,600 |
29 Dec 2023 | USD | 23.85 | 23.86 | 23.84 | 23.86 | 23.86 | 0.0 (0.0%) | 1,135,600 |
28 Dec 2023 | USD | 23.86 | 23.87 | 23.84 | 23.86 | 23.86 | +0.02 (+0.08%) | 1,582,900 |
27 Dec 2023 | USD | 23.84 | 23.84 | 23.83 | 23.84 | 23.84 | 0.0 (0.0%) | 1,165,300 |
26 Dec 2023 | USD | 23.85 | 23.85 | 23.83 | 23.84 | 23.84 | 0.0 (0.0%) | 1,219,300 |
22 Dec 2023 | USD | 23.82 | 23.84 | 23.82 | 23.84 | 23.84 | +0.01 (+0.04%) | 727,500 |
21 Dec 2023 | USD | 23.82 | 23.84 | 23.82 | 23.83 | 23.83 | +0.02 (+0.08%) | 647,700 |
20 Dec 2023 | USD | 23.82 | 23.82 | 23.8 | 23.81 | 23.81 | +0.01 (+0.04%) | 1,167,600 |
19 Dec 2023 | USD | 23.81 | 23.81 | 23.79 | 23.8 | 23.8 | 0.0 (0.0%) | 2,870,700 |
18 Dec 2023 | USD | 23.8 | 23.81 | 23.79 | 23.8 | 23.8 | 0.0 (0.0%) | 1,746,100 |
15 Dec 2023 | USD | 23.8 | 23.8 | 23.79 | 23.8 | 23.8 | 0.0 (0.0%) | 2,500,200 |
14 Dec 2023 | USD | 23.8 | 23.8 | 23.79 | 23.8 | 23.8 | -0.07 (-0.29%) | 1,094,100 |
13 Dec 2023 | USD | 23.85 | 23.87 | 23.85 | 23.87 | 23.87 | +0.01 (+0.04%) | 1,015,300 |
12 Dec 2023 | USD | 23.86 | 23.86 | 23.85 | 23.86 | 23.86 | +0.01 (+0.04%) | 825,100 |
11 Dec 2023 | USD | 23.86 | 23.86 | 23.84 | 23.85 | 23.85 | 0.0 (0.0%) | 492,300 |
8 Dec 2023 | USD | 23.85 | 23.85 | 23.84 | 23.85 | 23.85 | +0.01 (+0.04%) | 771,000 |
7 Dec 2023 | USD | 23.86 | 23.86 | 23.84 | 23.84 | 23.84 | 0.0 (0.0%) | 642,200 |
6 Dec 2023 | USD | 23.83 | 23.84 | 23.83 | 23.84 | 23.84 | +0.02 (+0.08%) | 584,600 |
5 Dec 2023 | USD | 23.84 | 23.84 | 23.82 | 23.82 | 23.82 | 0.0 (0.0%) | 724,700 |
4 Dec 2023 | USD | 23.84 | 23.84 | 23.82 | 23.82 | 23.82 | 0.0 (0.0%) | 575,200 |
1 Dec 2023 | USD | 23.83 | 23.83 | 23.82 | 23.82 | 23.82 | -0.09 (-0.38%) | 670,200 |
30 Nov 2023 | USD | 23.9 | 23.91 | 23.89 | 23.91 | 23.91 | +0.01 (+0.04%) | 806,400 |
29 Nov 2023 | USD | 23.89 | 23.9 | 23.89 | 23.9 | 23.9 | +0.01 (+0.04%) | 397,500 |
28 Nov 2023 | USD | 23.88 | 23.89 | 23.88 | 23.89 | 23.89 | +0.01 (+0.04%) | 1,198,200 |
27 Nov 2023 | USD | 23.88 | 23.88 | 23.87 | 23.88 | 23.88 | 0.0 (0.0%) | 537,800 |
24 Nov 2023 | USD | 23.87 | 23.88 | 23.87 | 23.88 | 23.88 | +0.01 (+0.04%) | 153,600 |
22 Nov 2023 | USD | 23.88 | 23.88 | 23.86 | 23.87 | 23.87 | 0.0 (0.0%) | 1,184,400 |