| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | USD | 23.87 | 23.88 | 23.87 | 23.88 | 23.88 | +0.01 (+0.04%) | 153,600 |
| 22 Nov 2023 | USD | 23.88 | 23.88 | 23.86 | 23.87 | 23.87 | 0.0 (0.0%) | 1,184,400 |
| 21 Nov 2023 | USD | 23.86 | 23.87 | 23.86 | 23.87 | 23.87 | +0.01 (+0.04%) | 746,700 |
| 20 Nov 2023 | USD | 23.85 | 23.86 | 23.85 | 23.86 | 23.86 | 0.0 (0.0%) | 471,000 |
| 17 Nov 2023 | USD | 23.86 | 23.86 | 23.85 | 23.86 | 23.86 | 0.0 (0.0%) | 732,700 |
| 16 Nov 2023 | USD | 23.86 | 23.86 | 23.84 | 23.86 | 23.86 | +0.02 (+0.08%) | 594,900 |
| 15 Nov 2023 | USD | 23.84 | 23.84 | 23.83 | 23.84 | 23.84 | 0.0 (0.0%) | 535,600 |
| 14 Nov 2023 | USD | 23.82 | 23.84 | 23.82 | 23.84 | 23.84 | +0.02 (+0.08%) | 1,063,500 |
| 13 Nov 2023 | USD | 23.82 | 23.82 | 23.81 | 23.82 | 23.82 | +0.01 (+0.04%) | 632,900 |
| 10 Nov 2023 | USD | 23.82 | 23.82 | 23.81 | 23.81 | 23.81 | 0.0 (0.0%) | 472,500 |
| 9 Nov 2023 | USD | 23.83 | 23.83 | 23.81 | 23.81 | 23.81 | 0.0 (0.0%) | 551,600 |
| 8 Nov 2023 | USD | 23.8 | 23.81 | 23.8 | 23.81 | 23.81 | +0.01 (+0.04%) | 771,800 |
| 7 Nov 2023 | USD | 23.81 | 23.81 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 1,384,000 |
| 6 Nov 2023 | USD | 23.81 | 23.81 | 23.79 | 23.8 | 23.8 | -0.01 (-0.04%) | 726,700 |
| 3 Nov 2023 | USD | 23.81 | 23.81 | 23.79 | 23.81 | 23.81 | +0.02 (+0.08%) | 992,000 |
| 2 Nov 2023 | USD | 23.78 | 23.8 | 23.78 | 23.79 | 23.79 | +0.01 (+0.04%) | 764,700 |
| 1 Nov 2023 | USD | 23.78 | 23.78 | 23.77 | 23.78 | 23.78 | -0.08 (-0.34%) | 457,400 |
| 31 Oct 2023 | USD | 23.86 | 23.86 | 23.85 | 23.86 | 23.86 | 0.0 (0.0%) | 691,300 |
| 30 Oct 2023 | USD | 23.86 | 23.86 | 23.85 | 23.86 | 23.86 | 0.0 (0.0%) | 771,900 |
| 27 Oct 2023 | USD | 23.86 | 23.86 | 23.85 | 23.86 | 23.86 | 0.0 (0.0%) | 388,000 |
| 26 Oct 2023 | USD | 23.85 | 23.86 | 23.84 | 23.86 | 23.86 | +0.035 (+0.15%) | 478,700 |
| 25 Oct 2023 | USD | 23.84 | 23.84 | 23.825 | 23.825 | 23.825 | -0.015 (-0.06%) | 1,038,400 |
| 24 Oct 2023 | USD | 23.83 | 23.84 | 23.83 | 23.84 | 23.84 | 0.0 (0.0%) | 604,400 |
| 23 Oct 2023 | USD | 23.83 | 23.84 | 23.83 | 23.84 | 23.84 | +0.02 (+0.08%) | 476,700 |
| 20 Oct 2023 | USD | 23.82 | 23.83 | 23.82 | 23.82 | 23.82 | +0.01 (+0.04%) | 629,200 |
| 19 Oct 2023 | USD | 23.81 | 23.82 | 23.81 | 23.81 | 23.81 | 0.0 (0.0%) | 645,800 |
| 18 Oct 2023 | USD | 23.81 | 23.81 | 23.8 | 23.81 | 23.81 | +0.01 (+0.04%) | 739,600 |
| 17 Oct 2023 | USD | 23.81 | 23.81 | 23.79 | 23.8 | 23.8 | -0.01 (-0.04%) | 1,023,600 |
| 16 Oct 2023 | USD | 23.81 | 23.81 | 23.8 | 23.81 | 23.81 | 0.0 (0.0%) | 399,600 |
| 13 Oct 2023 | USD | 23.81 | 23.81 | 23.8 | 23.81 | 23.81 | +0.02 (+0.08%) | 352,400 |
